WIF/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1959	686.95728000	04:19:49
0.1951	189.84370000	04:11:31
0.1954	139.34491000	04:09:19
0.1958	189.84370000	04:06:23
0.1958	81.71603000	04:06:23
0.1958	189.84370000	04:05:12
0.1957	189.84370000	04:05:11
0.1957	189.84370000	04:05:10
0.1955	189.84370000	04:03:41
0.1957	189.84370000	04:03:09
0.1955	189.84370000	04:03:07
0.1955	189.84370000	04:03:04
0.1954	189.84370000	04:02:52
0.1954	189.84370000	04:02:48
0.1954	189.84370000	04:02:47
0.1951	189.84370000	04:02:11
0.1952	189.84370000	04:01:18
0.1953	189.84370000	04:00:57
0.1952	189.84370000	04:00:47
0.1953	189.84370000	04:00:10
0.1951	189.84370000	04:00:04
0.1947	189.84370000	03:59:48
0.1948	788.29034000	03:59:27
0.1950	189.84370000	03:59:18
0.1949	189.84370000	03:58:46
0.1952	25.19807000	03:57:01
0.1952	300.00918000	03:57:01
0.1950	127.94268000	03:56:54
0.1950	1970.34331000	03:56:49
0.1950	711.93667000	03:56:49
0.1950	1088.47094000	03:56:49
0.1950	189.84370000	03:56:49
0.1955	866.42452000	03:54:56
0.1957	189.84370000	03:50:58
0.1959	500.00000000	03:50:54
0.1961	189.84370000	03:50:54
0.1961	189.84370000	03:50:54
0.1961	189.84370000	03:50:54
0.1960	123.38662000	03:49:31
0.1959	824.92740000	03:47:36
0.1959	876.88486000	03:45:55
0.1958	632.74710000	03:45:47
0.1958	139.51980000	03:42:40
0.1963	754.94163000	03:38:41
0.1963	189.84370000	03:38:38
0.1962	189.84370000	03:38:34
0.1964	676.67886000	03:38:27
0.1964	189.84370000	03:38:23
0.1963	189.84370000	03:38:21
0.1960	189.84370000	03:38:17
0.1959	145.32141000	03:37:27
0.1960	697.81475000	03:36:30
0.1959	189.84370000	03:36:12
0.1963	189.84370000	03:35:46
0.1963	189.84370000	03:33:53
0.1965	189.84370000	03:33:29
0.1963	189.84370000	03:33:12
0.1964	189.84370000	03:32:56
0.1960	189.84370000	03:32:33
0.1959	189.84370000	03:32:31
0.1956	189.84370000	03:32:21
0.1958	189.84370000	03:31:51
0.1953	189.84370000	03:30:54
0.1952	189.84370000	03:30:53
0.1949	189.84370000	03:30:36
0.1955	290.24695000	03:30:27
0.1955	208.00000000	03:30:27
0.1955	444.00000000	03:30:27
0.1955	228.00000000	03:30:27
0.1955	149.00000000	03:30:27
0.1955	257.00000000	03:30:27
0.1955	149.00000000	03:30:27
0.1956	5112.47443000	03:30:27
0.1956	161.03526000	03:30:27
0.1956	28.80844000	03:30:27
0.1957	109.19156000	03:30:27
0.1957	1277.46550000	03:30:27
0.1958	677.92820000	03:30:26
0.1958	2532.68609000	03:30:26
0.1958	854.07770000	03:30:26
0.1958	189.84370000	03:30:23
0.1958	189.84370000	03:30:16
0.1957	189.84370000	03:30:12
0.1956	8145.00000000	03:30:12
0.1962	7961.69340000	03:28:18
0.1962	159.30660000	03:28:18
0.1963	379.68740000	03:28:18
0.1964	777.35441000	03:28:18
0.1963	189.84370000	03:28:05
0.1964	1126.97270000	03:28:05
0.1969	189.84370000	03:23:51
0.1965	189.84370000	03:23:14
0.1964	50.93514000	03:19:29
0.1967	117.35713000	03:18:41
0.1966	189.84370000	03:18:30
0.1967	189.84370000	03:18:28
0.1967	753.30465000	03:18:28
0.1967	189.84370000	03:18:08
0.1965	189.84370000	03:17:48
0.1964	131.85243000	03:17:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.56%	Volume 1,619,744
Máx. 0.2054	Min. 0.1865
7 Dias
Variação +44.36%	Volume 13,798,368
Máx. 0.2295	Min. 0.1342
30 Dias
Variação +36.14%	Volume 26,714,019
Máx. 0.2295	Min. 0.1329