WIF/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2546	160.31250000	22:13:14
0.2543	160.31250000	22:12:53
0.2543	160.31250000	22:12:44
0.2543	168.82034000	22:12:44
0.2542	126.78146000	22:10:36
0.2542	160.31250000	22:10:36
0.2542	680.49184000	22:10:36
0.2542	160.31250000	22:10:36
0.2548	228.61450000	22:09:12
0.2547	981.54691000	22:09:12
0.2546	582.97306000	22:09:12
0.2560	1954.75905000	22:02:27
0.2553	1913.70385000	22:02:14
0.2552	1960.06178000	22:02:13
0.2550	554.49892000	22:02:05
0.2552	98.27044000	22:00:24
0.2544	4.65041000	21:57:41
0.2548	630.08055000	21:57:11
0.2553	531.62670000	21:57:06
0.2560	604.24279000	21:55:32
0.2564	575.80756000	21:55:30
0.2564	498.81684000	21:55:24
0.2565	551.00563000	21:55:10
0.2566	154.88085000	21:55:00
0.2567	508.44692000	21:55:00
0.2571	472.08340000	21:54:21
0.2574	622.30190000	21:54:06
0.2574	674.20933000	21:54:05
0.2574	630.93805000	21:53:41
0.2572	112.24955000	21:53:38
0.2573	691.30412000	21:53:38
0.2578	240.86968000	21:53:18
0.2579	105.46875000	21:53:18
0.2583	625.68772000	21:52:58
0.2583	484.05832000	21:52:52
0.2582	193.72336000	21:52:32
0.2581	968.61681000	21:52:30
0.2581	1719.86055000	21:52:30
0.2581	650.19536000	21:52:30
0.2582	617.70309000	21:52:30
0.2581	381.47837000	21:52:15
0.2580	587.13844000	21:52:15
0.2579	969.36797000	21:52:08
0.2578	32.25257000	21:52:08
0.2578	298.35274000	21:52:08
0.2578	7456.00000000	21:52:08
0.2573	11737.00000000	21:50:29
0.2573	3126.22118000	21:50:29
0.2572	201.47639000	21:50:29
0.2568	3595.14228000	21:50:29
0.2570	634.53666000	21:50:29
0.2570	1287.09014000	21:50:29
0.2569	3103.79813000	21:50:29
0.2568	298.93871000	21:50:29
0.2562	591.94575000	21:47:15
0.2557	400.35805000	21:46:09
0.2551	980.00784000	21:43:46
0.2551	704.96718000	21:43:46
0.2552	585.13185000	21:43:34
0.2552	2072.07992000	21:43:34
0.2552	168.42751000	21:43:34
0.2553	477.05635000	21:43:34
0.2555	408.89888000	21:40:10
0.2556	409.08997000	21:37:51
0.2556	350.93970000	21:37:47
0.2560	477.87172000	21:36:31
0.2554	347.83902000	21:35:41
0.2556	184.18184000	21:35:23
0.2564	570.21792000	21:31:37
0.2564	812.49536000	21:31:14
0.2564	162.54364000	21:31:14
0.2563	344.44761000	21:31:14
0.2558	486.79188000	21:31:02
0.2560	610.47047000	21:29:20
0.2560	32.33477000	21:29:06
0.2560	584.19748000	21:28:12
0.2552	421.05560000	21:24:51
0.2549	112.24955000	21:22:48
0.2546	3126.22118000	21:22:36
0.2546	339.83788000	21:22:36
0.2548	117.73940000	21:22:07
0.2545	388.57782000	21:20:49
0.2545	285.66558000	21:20:00
0.2543	114.89817000	21:19:07
0.2546	508.56950000	21:19:00
0.2546	53.59520000	21:19:00
0.2545	318.85976000	21:18:06
0.2545	384.99955000	21:18:01
0.2544	45.74449000	21:16:35
0.2546	544.96310000	21:16:35
0.2540	355.69730000	21:15:21
0.2540	180.48220000	21:15:21
0.2541	680.51700000	21:14:57
0.2542	462.04790000	21:13:59
0.2541	434.68380000	21:13:40
0.2541	398.33100000	21:13:06
0.2545	250.00000000	21:12:50
0.2540	438.80580000	21:12:27
0.2541	249.00735000	21:12:05
0.2543	648.97019000	21:12:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.15%	Volume 690,540
Máx. 0.2583	Min. 0.2447
7 Dias
Variação +4.30%	Volume 16,253,181
Máx. 0.2688	Min. 0.2236
30 Dias
Variação +18.69%	Volume 84,260,885
Máx. 0.2809	Min. 0.1729