WIF/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1835	480.66490000	03:31:05
0.1833	2270.60266000	03:30:49
0.1833	850.47306000	03:30:49
0.1833	4528.08864000	03:30:49
0.1833	253.12500000	03:30:49
0.1834	54.45583000	03:30:49
0.1834	775.25576000	03:30:49
0.1834	1000.00000000	03:30:49
0.1834	253.12500000	03:30:49
0.1835	14.34300000	03:25:34
0.1839	253.12500000	03:23:12
0.1839	253.12500000	03:22:23
0.1840	253.12500000	03:21:36
0.1836	472.82470000	03:12:08
0.1833	496.41686000	03:08:59
0.1834	478.80000000	03:07:47
0.1832	253.12500000	03:05:03
0.1834	253.12500000	03:03:44
0.1834	649.49979000	03:03:44
0.1834	649.49970000	03:03:09
0.1834	253.12500000	03:03:07
0.1834	253.12500000	03:03:06
0.1834	253.12500000	03:03:06
0.1834	610.11736000	03:03:06
0.1833	108.03055000	03:01:36
0.1838	624.39431000	02:51:22
0.1839	629.89195000	02:47:13
0.1838	610.52757000	02:47:11
0.1837	694.96750000	02:46:40
0.1837	117.63707000	02:46:38
0.1837	135.48793000	02:46:33
0.1837	733.03900000	02:46:10
0.1836	721.14023000	02:45:44
0.1837	101.91477000	02:42:40
0.1838	965.40210000	02:42:36
0.1838	1500.00000000	02:42:36
0.1838	1397.56040000	02:42:36
0.1838	98.87952000	02:42:35
0.1838	5462.93534000	02:42:33
0.1838	2141.70791000	02:42:28
0.1838	11180.53869000	02:42:28
0.1838	253.12500000	02:38:47
0.1838	679.33631000	02:38:47
0.1836	762.62230000	02:34:59
0.1836	253.12500000	02:34:59
0.1835	876.87890000	02:32:18
0.1837	4062.67753000	02:31:35
0.1837	1500.00000000	02:31:35
0.1837	5569.07151000	02:31:35
0.1836	846.05530000	02:31:00
0.1837	849.79860000	02:30:31
0.1833	253.12500000	02:26:02
0.1835	253.12500000	02:21:52
0.1836	935.91160000	02:20:16
0.1836	20.77911000	02:19:40
0.1836	960.42373000	02:19:40
0.1836	253.12500000	02:19:40
0.1837	1741.91713000	02:19:27
0.1836	253.12500000	02:19:27
0.1836	339.84513000	02:19:27
0.1837	253.12500000	02:19:27
0.1838	939.23167000	02:19:27
0.1838	2193.17824000	02:19:27
0.1838	253.12500000	02:19:27
0.1839	891.36506000	02:19:27
0.1839	253.12500000	02:19:27
0.1847	741.34817000	02:05:21
0.1847	599.85790000	02:00:16
0.1846	121.58061000	01:59:48
0.1845	113.96345000	01:59:42
0.1845	107.91333000	01:59:39
0.1845	144.34829000	01:58:10
0.1845	108.77671000	01:58:03
0.1844	149.87101000	01:57:57
0.1844	103.25399000	01:57:56
0.1848	710.13849000	01:47:16
0.1852	830.77620000	01:32:36
0.1852	115.22975000	01:28:39
0.1852	100.94816000	01:28:35
0.1854	57.80083000	01:25:02
0.1854	41.46973000	01:25:02
0.1854	99.27763000	01:24:44
0.1854	112.37764000	01:24:36
0.1854	108.05698000	01:23:52
0.1854	102.60684000	01:23:49
0.1854	253.12500000	01:23:39
0.1853	741.17525000	01:20:39
0.1851	626.28160000	01:17:02
0.1850	700.88790000	01:15:06
0.1852	253.12500000	01:11:06
0.1852	253.12500000	01:10:45
0.1853	4045.26380000	01:10:34
0.1853	253.12500000	01:10:34
0.1853	84.17062000	01:10:34
0.1853	837.86856000	01:10:34
0.1853	4047.49055000	01:10:00
0.1853	253.12500000	01:10:00
0.1853	1284.85870000	01:10:00
0.1853	280.67266000	01:10:00
0.1853	253.12500000	01:10:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.57%	Volume 715,753
Máx. 0.1904	Min. 0.1777
7 Dias
Variação -7.56%	Volume 5,867,841
Máx. 0.2149	Min. 0.1777
30 Dias
Variação -22.54%	Volume 47,708,686
Máx. 0.2688	Min. 0.1777