WIF/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1882	130.94964000	08:27:01
0.1883	133.74649000	08:24:19
0.1884	124.49325000	08:23:58
0.1883	129.56477000	08:22:24
0.1881	667.02611000	08:19:51
0.1880	158.20310000	08:18:53
0.1880	881.33896000	08:18:53
0.1879	158.20310000	08:18:37
0.1880	158.20310000	08:18:06
0.1882	158.20310000	08:16:51
0.1882	147.15015000	08:16:21
0.1881	53.16112000	08:13:27
0.1880	158.20310000	08:12:22
0.1880	106.17879000	08:11:37
0.1880	158.20310000	08:11:35
0.1880	158.20310000	08:10:52
0.1882	942.98948000	08:10:15
0.1882	158.20310000	08:10:15
0.1885	158.20310000	08:05:06
0.1886	158.20310000	08:02:42
0.1886	854.32512000	08:02:38
0.1886	781.12963000	08:02:25
0.1886	158.20310000	08:02:25
0.1885	1326.25994000	08:02:25
0.1882	900.70613000	07:57:31
0.1882	158.20310000	07:57:31
0.1882	158.20310000	07:57:17
0.1883	53.10239000	07:57:06
0.1882	802.30952000	07:55:31
0.1881	158.20310000	07:55:27
0.1881	158.20310000	07:55:26
0.1881	158.20310000	07:55:26
0.1882	158.20310000	07:55:25
0.1883	820.63004000	07:55:25
0.1883	158.20310000	07:55:25
0.1884	1161.29139000	07:55:25
0.1884	165.67251000	07:55:25
0.1884	771.82749000	07:55:25
0.1884	10.00000000	07:53:06
0.1887	158.20310000	07:52:00
0.1889	158.20310000	07:50:05
0.1889	158.20310000	07:49:46
0.1889	266.12358000	07:49:46
0.1888	856.49450000	07:49:46
0.1888	745.25584000	07:49:46
0.1888	158.20310000	07:49:46
0.1887	903.45894000	07:49:46
0.1888	691.81520000	07:48:37
0.1888	53.46744000	07:48:24
0.1894	158.20310000	07:44:42
0.1894	1000.00000000	07:44:42
0.1893	843.71479000	07:44:41
0.1893	3062.16332000	07:44:41
0.1893	1000.00000000	07:44:41
0.1893	158.20310000	07:44:41
0.1894	158.20310000	07:44:41
0.1894	158.20310000	07:43:56
0.1896	703.44663000	07:43:33
0.1896	52.72485000	07:43:15
0.1897	11.97838000	07:40:51
0.1896	658.40800000	07:39:17
0.1895	898.93578000	07:39:04
0.1895	158.20310000	07:39:04
0.1896	658.40802000	07:39:04
0.1896	158.20310000	07:39:04
0.1894	1312.21211000	07:37:53
0.1893	853.96340000	07:37:48
0.1893	858.73781000	07:37:47
0.1893	848.73482000	07:37:47
0.1893	100.16190000	07:37:47
0.1893	415.30243000	07:37:46
0.1893	602.24957000	07:37:46
0.1893	331.30870000	07:37:46
0.1893	261.45820000	07:37:46
0.1893	937.50000000	07:37:46
0.1894	675.40532000	07:37:46
0.1895	158.20310000	07:36:46
0.1897	109.54967000	07:32:32
0.1898	2456.77654000	07:32:20
0.1899	604.05971000	07:32:20
0.1899	141.70130000	07:32:20
0.1900	52.11000000	07:30:11
0.1899	1316.48235000	07:27:31
0.1899	947.57690000	07:27:31
0.1899	158.20310000	07:24:10
0.1899	128.23584000	07:22:30
0.1898	116.54644000	07:22:23
0.1898	158.20310000	07:18:26
0.1898	158.20310000	07:18:10
0.1899	608.06230000	07:18:10
0.1899	158.20310000	07:18:00
0.1897	1000.00000000	07:17:03
0.1896	158.20310000	07:16:01
0.1897	515.28765000	07:13:50
0.1897	224.99001000	07:13:50
0.1893	902.40294000	07:04:17
0.1891	147.25335000	07:01:20
0.1891	103.49601000	07:01:06
0.1890	316.94409000	06:59:06
0.1890	158.20310000	06:59:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.04%	Volume 2,482,817
Máx. 0.1941	Min. 0.1730
7 Dias
Variação -12.01%	Volume 16,924,857
Máx. 0.2253	Min. 0.1730
30 Dias
Variação +37.67%	Volume 54,523,631
Máx. 0.2370	Min. 0.1342