WIF/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1442	919.65466000	08:57:49
0.1441	941.38155000	08:55:29
0.1440	1084.33506000	08:53:55
0.1442	1179.26664000	08:40:51
0.1444	1101.33014000	08:39:36
0.1448	520.06287000	08:29:47
0.1449	434.01850000	08:29:47
0.1449	361.61050000	08:29:47
0.1449	179.64860000	08:29:39
0.1449	1212.05342000	08:28:12
0.1452	292.55825000	08:17:48
0.1450	418.89172000	08:15:10
0.1449	1049.28065000	08:14:52
0.1449	1013.57499000	08:09:27
0.1450	1032.29798000	08:08:01
0.1448	361.61058000	08:07:31
0.1455	1051.97850000	07:55:33
0.1449	978.32612000	07:53:49
0.1449	1109.75001000	07:52:43
0.1449	921.67532000	07:52:26
0.1449	1095.46805000	07:52:22
0.1448	61.73900000	07:51:58
0.1447	1179.12781000	07:46:28
0.1449	953.25930000	07:42:47
0.1449	68.87104000	07:41:33
0.1451	14.87732000	07:40:51
0.1451	960.63441000	07:28:00
0.1447	1089.09437000	07:24:03
0.1455	900.10707000	07:15:15
0.1455	1025.37839000	07:14:16
0.1455	1131.30023000	07:13:38
0.1462	995.17269000	07:07:18
0.1463	1350.00000000	07:04:38
0.1463	2700.00000000	07:04:38
0.1463	1740.19700000	07:04:38
0.1464	30.00000000	07:04:31
0.1461	90.74739000	07:00:12
0.1461	155.72000000	06:56:10
0.1472	1131.13204000	06:30:02
0.1470	626.14720000	06:26:54
0.1472	1046.79360000	06:14:43
0.1475	69.15254000	06:06:16
0.1474	2125.69077000	06:06:06
0.1477	183.19000000	06:05:43
0.1475	1038.89772000	06:05:26
0.1479	86.99060000	06:00:59
0.1476	962.48499000	05:59:02
0.1476	92.42886000	05:56:25
0.1474	132.33487000	05:53:09
0.1471	337.98192000	05:52:54
0.1472	2700.00000000	05:52:03
0.1472	242.45208000	05:51:40
0.1472	1097.14015000	05:51:40
0.1473	401.30434000	05:50:36
0.1474	516.70992000	05:49:34
0.1474	67.77137000	05:49:34
0.1467	1604.22226000	05:49:13
0.1467	30.00000000	05:49:13
0.1468	3666.84806000	05:49:13
0.1468	12281.98300000	05:49:13
0.1468	30.00000000	05:49:13
0.1469	4048.95588000	05:49:13
0.1469	30.00000000	05:49:13
0.1470	15978.79020000	05:49:13
0.1470	11784.01915000	05:49:13
0.1470	30.00000000	05:49:13
0.1471	2090.59924000	05:49:13
0.1471	154.62000000	05:49:13
0.1471	30.00000000	05:49:13
0.1472	154.62000000	05:49:13
0.1472	30.00000000	05:49:13
0.1473	4044.49673000	05:49:13
0.1473	2259.31342000	05:49:13
0.1473	64.09365000	05:49:13
0.1473	30.00000000	05:49:13
0.1474	67.77137000	05:49:13
0.1474	909.85847000	05:49:13
0.1474	203.52781000	05:49:13
0.1474	2000.00000000	05:49:13
0.1474	347.69576000	05:49:13
0.1465	45.55553000	05:41:41
0.1467	2451.48200000	05:41:03
0.1467	1032.25559000	05:40:58
0.1469	841.79050000	05:38:31
0.1468	1188.53327000	05:36:40
0.1471	217.92040000	05:35:28
0.1471	930.83966000	05:26:42
0.1472	140.55706000	05:20:16
0.1467	826.95530000	05:11:48
0.1465	976.97264000	05:10:42
0.1463	1012.05341000	05:08:18
0.1464	1116.64709000	05:05:11
0.1466	1055.51036000	05:04:19
0.1466	101.90866000	05:03:58
0.1467	114.42603000	05:03:04
0.1459	70.22780000	04:39:27
0.1459	798.68950000	04:39:27
0.1458	517.40976000	04:37:08
0.1458	277.35098000	04:37:08
0.1460	1112.23306000	04:25:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.12%	Volume 793,054
Máx. 0.1527	Min. 0.1428
7 Dias
Variação -11.97%	Volume 5,164,517
Máx. 0.1638	Min. 0.1428
30 Dias
Variação -28.51%	Volume 28,432,891
Máx. 0.2149	Min. 0.1336