WIF/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19933	501.60000000	13:44:00
0.19850	1496.40000000	13:12:12
0.20027	510.00000000	12:27:31
0.20002	51.90000000	12:21:01
0.19999	1220.00000000	12:07:40
0.20056	1706.00000000	11:30:59
0.20049	99.80000000	11:06:01
0.20171	283.90000000	10:01:13
0.20068	96.50000000	09:56:01
0.19937	150.70000000	08:51:16
0.20199	100.00000000	07:55:31
0.20209	510.00000000	07:53:31
0.20212	122.00000000	07:45:19
0.20229	363.00000000	07:35:01
0.20215	510.00000000	07:33:02
0.20237	510.00000000	07:29:01
0.20227	288.00000000	07:27:31
0.20197	2708.00000000	07:19:05
0.20197	437.00000000	07:19:01
0.20213	1422.20000000	06:59:49
0.20155	436.00000000	06:49:01
0.20130	132.70000000	06:32:29
0.20227	2779.30000000	06:03:53
0.20262	127.20000000	06:02:45
0.20271	283.90000000	05:52:33
0.20397	237.50000000	04:56:05
0.20495	237.50000000	04:19:38
0.20454	1112.90000000	04:05:50
0.20432	48.90000000	03:55:29
0.20333	55.00000000	03:33:51
0.20479	55.00000000	03:08:03
0.20535	150.70000000	03:07:08
0.20685	127.20000000	02:03:53
0.20757	782.00000000	01:51:10
0.20757	2027.00000000	01:51:09
0.20739	96.50000000	01:44:02
0.20784	202.00000000	01:40:07
0.20784	274.00000000	01:40:07
0.20784	274.00000000	01:40:07
0.20784	210.00000000	01:40:06
0.20812	229.30000000	01:38:11
0.20939	4917.00000000	01:34:59
0.20974	1180.00000000	01:34:39
0.20974	581.00000000	01:34:39
0.20974	581.00000000	01:34:39
0.20963	581.00000000	01:34:39
0.20963	581.00000000	01:34:38
0.21109	9.40000000	01:12:44
0.21040	849.00000000	01:03:41
0.21106	947.00000000	00:42:11
0.21125	94.00000000	00:31:12
0.21125	94.00000000	00:31:12
0.21077	511.00000000	00:30:31
0.21007	14.40000000	00:02:15
0.21040	455.00000000	23:55:31
0.21031	55.00000000	23:55:31
0.21029	368.00000000	23:50:31
0.21012	55.00000000	23:48:43
0.21028	341.80000000	23:36:59
0.21128	510.00000000	23:20:01
0.21130	108.00000000	23:11:44
0.21127	294.00000000	23:04:01
0.21170	134.00000000	22:56:31
0.21138	510.00000000	22:48:31
0.21175	510.00000000	22:39:31
0.21200	2538.00000000	22:30:55
0.21200	1232.00000000	22:30:55
0.21142	2779.30000000	22:29:22
0.21155	2229.00000000	22:20:14
0.21155	617.00000000	22:20:14
0.21155	617.00000000	22:20:14
0.21133	146.00000000	22:20:00
0.21133	511.00000000	22:19:31
0.21279	229.30000000	21:55:52
0.21279	2654.00000000	21:50:24
0.21292	117.00000000	21:45:04
0.21317	339.30000000	21:40:07
0.21323	59.80000000	21:35:02
0.21322	76.00000000	21:34:11
0.21322	152.00000000	21:34:10
0.21293	70.40000000	21:31:00
0.21294	469.50000000	21:29:12
0.21173	944.00000000	20:29:05
0.21182	3330.00000000	20:10:55
0.21231	1247.00000000	19:57:08
0.21252	2364.30000000	19:25:43
0.21169	2112.80000000	19:00:13
0.21169	2112.80000000	19:00:13
0.21188	132.70000000	18:59:24
0.21218	2201.20000000	18:57:13
0.21298	3174.00000000	18:53:55
0.21373	2271.00000000	18:44:12
0.21447	2186.20000000	18:41:37
0.21493	2271.00000000	18:32:21
0.21506	486.60000000	18:27:28
0.21463	6287.20000000	18:24:01
0.21429	4.60000000	18:16:23
0.21391	14.40000000	18:16:17
0.21286	6287.20000000	18:01:53
0.21270	989.40000000	18:00:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.26%	Volume 107,293
Máx. 0.21506	Min. 0.19850
7 Dias
Variação -1.72%	Volume 5,179,991
Máx. 0.21506	Min. 0.18721
30 Dias
Variação -18.75%	Volume 17,133,543
Máx. 0.28037	Min. 0.18721