WIF/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14701	364.30000000	23:02:21
0.14701	451.60000000	23:02:21
0.14699	174.70000000	23:02:21
0.14702	752.70000000	23:02:21
0.14701	237.90000000	23:02:21
0.14734	81.50000000	23:01:02
0.14729	127.80000000	22:59:56
0.14729	330.80000000	22:51:17
0.14732	335.40000000	22:49:39
0.14738	133.20000000	22:49:21
0.14736	328.40000000	22:48:45
0.14750	180.70000000	22:48:06
0.14744	199.00000000	22:42:07
0.14744	395.20000000	22:41:29
0.14724	95.10000000	22:40:26
0.14717	473.00000000	22:19:02
0.14714	517.30000000	22:19:02
0.14672	697.00000000	22:15:40
0.14668	665.60000000	22:15:07
0.14666	327.50000000	22:15:07
0.14796	792.00000000	21:59:37
0.14793	192.50000000	21:59:37
0.14775	985.10000000	21:23:08
0.14808	386.50000000	21:06:55
0.14805	60.80000000	21:06:47
0.14787	530.20000000	21:05:37
0.14807	509.40000000	21:02:38
0.14806	472.70000000	21:02:38
0.14806	36.70000000	21:02:38
0.14805	945.40000000	21:02:38
0.14856	487.50000000	21:01:28
0.14855	487.50000000	21:01:28
0.14871	288.40000000	20:37:31
0.14903	94.40000000	20:36:10
0.15007	3011.60000000	19:25:13
0.15041	355.70000000	18:48:49
0.15040	43.40000000	18:48:49
0.15014	225.80000000	18:47:24
0.15023	225.60000000	18:46:36
0.15037	153.50000000	18:37:37
0.15023	95.30000000	18:19:07
0.15006	969.10000000	18:02:44
0.15015	420.70000000	18:02:08
0.15109	99.70000000	17:44:43
0.15003	330.10000000	17:28:40
0.14994	68.90000000	17:27:43
0.14932	184.20000000	17:22:01
0.14922	350.50000000	17:21:29
0.14934	567.50000000	17:20:14
0.14936	431.00000000	17:20:14
0.14921	385.90000000	17:19:12
0.15062	97.10000000	16:37:24
0.15084	87.30000000	16:36:40
0.15082	291.00000000	16:36:36
0.15077	280.90000000	16:36:00
0.15084	98.20000000	16:35:44
0.15086	286.10000000	16:35:41
0.15094	546.80000000	16:11:17
0.15091	298.00000000	16:11:02
0.15071	84.80000000	16:10:26
0.15094	539.60000000	16:07:39
0.15077	104.80000000	16:07:35
0.15042	521.00000000	16:06:45
0.15031	103.90000000	16:05:55
0.15015	250.80000000	15:56:32
0.15007	617.20000000	15:56:24
0.15005	156.30000000	15:56:24
0.15040	869.30000000	15:52:22
0.15042	151.70000000	15:51:46
0.14947	305.30000000	15:47:11
0.14930	300.60000000	15:46:22
0.14908	1022.90000000	15:45:23
0.14908	1022.90000000	15:45:23
0.14893	169.70000000	15:45:09
0.14869	335.10000000	15:44:42
0.14855	152.70000000	15:43:33
0.14861	171.50000000	15:43:15
0.14842	474.10000000	15:42:53
0.14837	19.90000000	15:41:08
0.14846	410.10000000	15:39:25
0.14835	1028.00000000	15:37:36
0.14850	522.80000000	15:35:58
0.14849	503.10000000	15:35:58
0.14849	18.40000000	15:35:58
0.14849	521.50000000	15:35:58
0.14960	1505.80000000	15:25:32
0.14943	1505.80000000	15:25:13
0.15155	569.30000000	15:07:11
0.15151	165.70000000	15:07:07
0.15107	158.30000000	15:04:15
0.15144	257.70000000	15:01:16
0.15163	329.40000000	14:59:54
0.15159	157.50000000	14:59:23
0.15164	337.70000000	14:58:02
0.15148	275.70000000	14:57:11
0.15152	440.40000000	14:56:46
0.15142	498.00000000	14:51:48
0.15155	277.30000000	14:48:54
0.15185	121.90000000	14:47:33
0.15192	1002.10000000	14:41:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.43%	Volume 235,819
Máx. 0.15286	Min. 0.14465
7 Dias
Variação -9.27%	Volume 3,352,492
Máx. 0.16742	Min. 0.14465
30 Dias
Variação -29.41%	Volume 18,132,797
Máx. 0.21506	Min. 0.14465