WIF/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19924	5021.40000000	15:32:48
0.19730	2525.90000000	15:22:56
0.19790	47.30000000	15:21:46
0.19786	4633.50000000	15:20:49
0.19771	5055.60000000	15:19:43
0.19763	1.00000000	15:17:12
0.19770	1.00000000	15:17:11
0.19761	45.00000000	15:15:03
0.19881	50.20000000	15:10:27
0.20020	4984.30000000	15:03:21
0.20010	54.90000000	15:02:42
0.19932	257.80000000	15:02:08
0.19884	100.50000000	15:00:41
0.19879	118.50000000	14:56:19
0.19862	15259.60000000	14:53:10
0.19894	1557.70000000	14:52:06
0.19851	45.00000000	14:49:54
0.19879	5027.70000000	14:48:36
0.20108	557.80000000	14:33:17
0.20086	51.60000000	14:28:56
0.20065	1995.30000000	14:20:18
0.20013	1236.10000000	14:20:00
0.19994	5003.50000000	14:19:43
0.19917	5016.00000000	14:18:36
0.19969	2692.80000000	14:17:30
0.19852	3540.00000000	14:08:09
0.19852	3800.00000000	14:08:09
0.19841	4122.00000000	14:07:17
0.19836	2528.00000000	14:07:17
0.20029	165.80000000	14:05:17
0.19977	54.60000000	13:45:27
0.20034	165.80000000	13:35:21
0.20096	3733.40000000	13:33:24
0.20096	1244.50000000	13:33:24
0.20174	51.80000000	13:27:26
0.20195	1787.90000000	13:26:34
0.20195	5402.10000000	13:26:34
0.19998	14729.10000000	13:22:09
0.19908	51.80000000	13:21:30
0.19911	153.10000000	13:21:24
0.19838	11863.50000000	13:21:03
0.19807	15582.70000000	13:20:41
0.19856	1618.90000000	13:20:07
0.19856	2521.10000000	13:20:07
0.19867	2520.00000000	13:20:03
0.19878	2518.50000000	13:19:48
0.19895	486.40000000	13:19:38
0.19895	2516.30000000	13:19:33
0.19909	4136.00000000	13:19:28
0.19924	2512.60000000	13:18:43
0.19899	2515.80000000	13:18:03
0.19918	8271.00000000	13:18:00
0.19918	4134.00000000	13:18:00
0.19930	15.30000000	13:17:52
0.19930	3242.90000000	13:17:52
0.19930	4118.70000000	13:17:52
0.19930	2512.40000000	13:17:52
0.19930	2511.70000000	13:17:48
0.19930	5007.20000000	13:17:39
0.19944	31690.90000000	13:17:12
0.19945	19727.90000000	13:17:12
0.19944	23463.10000000	13:17:12
0.19968	15235.30000000	13:15:01
0.19992	4125.00000000	13:13:06
0.20012	2501.70000000	13:12:37
0.20053	2496.70000000	13:08:31
0.20011	4118.00000000	13:06:15
0.20037	4116.00000000	13:05:44
0.20042	4113.00000000	13:05:44
0.20042	4083.60000000	13:05:44
0.20022	0.50000000	13:05:08
0.20025	0.50000000	13:05:07
0.20007	4104.00000000	13:02:47
0.20007	1121.60000000	13:02:47
0.20007	4996.00000000	13:02:47
0.20007	478.20000000	13:02:46
0.20007	2502.20000000	13:02:45
0.20033	15788.60000000	13:02:27
0.19963	44.30000000	13:02:07
0.19997	20259.30000000	13:01:38
0.19997	19680.90000000	13:01:38
0.19997	13327.10000000	13:01:38
0.19997	21423.00000000	13:01:38
0.20259	1372.80000000	12:21:39
0.20288	54.40000000	12:20:17
0.20288	54.40000000	12:20:15
0.20249	4940.80000000	12:19:05
0.20217	4948.70000000	12:18:28
0.20257	13978.50000000	12:16:28
0.20238	281.80000000	12:15:28
0.20264	297.20000000	12:13:08
0.20148	44.20000000	12:10:38
0.20077	55.00000000	12:09:10
0.19991	1012.40000000	12:04:06
0.19972	2501.30000000	12:01:13
0.20075	281.80000000	11:45:37
0.20069	48.10000000	11:37:28
0.20093	46.80000000	11:36:54
0.19957	2501.30000000	11:31:21
0.19844	7287.00000000	11:28:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.68%	Volume 4,725,783
Máx. 0.22986	Min. 0.18101
7 Dias
Variação +43.20%	Volume 8,568,163
Máx. 0.22986	Min. 0.13435
30 Dias
Variação +30.51%	Volume 16,935,199
Máx. 0.22986	Min. 0.13336