WIF/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19007	1578.30000000	21:48:22
0.19019	1577.30000000	21:48:14
0.19019	1577.30000000	21:48:03
0.19045	1575.20000000	21:47:43
0.19045	1575.20000000	21:47:08
0.19073	5.00000000	19:29:30
0.19040	60.00000000	19:29:20
0.18908	45.00000000	19:20:40
0.18814	2535.00000000	19:02:37
0.18863	7250.00000000	18:52:46
0.19059	5241.50000000	18:09:53
0.19321	12.00000000	17:39:36
0.19321	4435.20000000	17:39:36
0.19361	54.30000000	17:36:38
0.19461	3624.90000000	17:33:53
0.19473	1375.10000000	17:33:53
0.19461	5000.00000000	17:33:48
0.19485	77.00000000	17:26:43
0.19484	110.00000000	16:33:34
0.19484	165.00000000	16:33:34
0.19511	2566.40000000	16:23:28
0.19667	1832.40000000	16:16:43
0.19515	4314.30000000	15:54:32
0.19631	4816.70000000	15:54:00
0.19631	162.00000000	15:53:59
0.19631	108.00000000	15:53:59
0.19966	3621.00000000	15:43:59
0.19966	8375.10000000	15:43:59
0.19966	8596.30000000	15:43:58
0.19966	8375.10000000	15:43:58
0.19966	8596.30000000	15:43:57
0.20029	1663.10000000	15:39:07
0.20058	4985.50000000	15:25:13
0.19973	87.90000000	15:21:33
0.19889	3436.90000000	14:39:15
0.20088	3.00000000	14:20:04
0.20059	5.00000000	14:19:59
0.20300	696.50000000	14:03:22
0.20185	351.80000000	14:00:42
0.20359	445.10000000	14:00:04
0.20057	1494.60000000	13:59:09
0.20057	1494.60000000	13:59:09
0.20042	54.40000000	13:58:38
0.19899	2931.40000000	13:56:57
0.19899	977.10000000	13:56:56
0.19845	5043.60000000	13:55:07
0.19418	1528.60000000	13:43:07
0.19234	102.90000000	13:36:38
0.19467	25.40000000	13:23:30
0.19620	2440.50000000	12:53:35
0.19478	3331.90000000	12:43:46
0.19600	2554.70000000	12:39:23
0.19600	2554.70000000	12:39:23
0.19657	196.20000000	12:37:22
0.18934	364.30000000	12:31:29
0.19069	2009.90000000	11:58:28
0.18971	1690.30000000	11:37:54
0.18886	1454.80000000	11:25:24
0.18775	585.00000000	11:08:19
0.18775	292.00000000	11:08:19
0.18775	54.20000000	11:08:15
0.18823	4294.00000000	11:08:14
0.18823	198.00000000	11:08:14
0.18831	7260.00000000	11:06:38
0.18896	54.30000000	11:02:55
0.18896	1823.00000000	11:02:54
0.18896	4373.00000000	11:02:54
0.18896	993.00000000	11:02:54
0.19005	105.20000000	10:53:57
0.19021	2576.30000000	10:40:13
0.19052	7130.00000000	10:35:33
0.19128	1476.70000000	09:37:04
0.19199	2438.20000000	09:34:08
0.19325	1461.40000000	08:24:14
0.19325	487.10000000	08:24:14
0.19230	2776.10000000	08:13:51
0.19239	5194.90000000	08:06:03
0.19267	5185.90000000	08:04:38
0.19263	5187.30000000	07:52:03
0.19286	5182.10000000	07:45:33
0.19333	5168.20000000	07:32:46
0.19386	5153.90000000	07:25:16
0.19343	5165.80000000	07:14:01
0.19267	163.60000000	06:53:44
0.19314	1513.50000000	04:20:40
0.19332	1297.90000000	04:16:47
0.19224	1320.70000000	03:56:04
0.19218	156.70000000	03:37:23
0.19129	87.90000000	03:21:32
0.19127	156.70000000	03:17:17
0.19084	157.30000000	02:47:27
0.19123	1347.60000000	02:43:36
0.19122	157.30000000	02:27:23
0.19183	1653.80000000	02:02:53
0.19197	8624.90000000	01:45:55
0.19198	12894.50000000	01:45:55
0.19209	179.40000000	01:39:10
0.19248	156.20000000	01:36:23
0.19219	156.20000000	01:35:09
0.19235	181.20000000	01:16:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.66%	Volume 337,575
Máx. 0.20359	Min. 0.18775
7 Dias
Variação -11.19%	Volume 8,219,440
Máx. 0.22531	Min. 0.18775
30 Dias
Variação +35.63%	Volume 36,911,028
Máx. 0.23729	Min. 0.13336