WIF/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.25163	1476.70000000	00:27:35
0.25165	510.10000000	00:27:35
0.25138	736.70000000	00:20:00
0.25031	736.70000000	00:15:44
0.24973	250.20000000	00:07:13
0.24939	66.00000000	00:04:10
0.24924	736.60000000	23:50:10
0.24587	689.10000000	21:44:25
0.24749	134.90000000	21:15:40
0.24865	1821.30000000	20:45:12
0.24875	2033.90000000	20:45:12
0.24865	1450.70000000	20:45:12
0.25250	1919.40000000	20:00:33
0.25262	1638.70000000	20:00:33
0.25268	1919.40000000	20:00:33
0.25276	4616.60000000	20:00:33
0.25384	3556.00000000	19:09:13
0.25238	1631.80000000	18:54:06
0.25260	944.50000000	18:54:06
0.25430	689.10000000	18:16:28
0.25864	1732.00000000	17:30:53
0.25863	2219.00000000	17:30:53
0.26021	3808.10000000	17:24:49
0.26021	1307.00000000	17:24:48
0.25861	808.00000000	17:24:03
0.25861	2424.00000000	17:24:03
0.25347	978.50000000	17:11:55
0.25335	1634.30000000	17:11:54
0.25344	1632.30000000	17:11:54
0.25345	524.90000000	17:11:54
0.25035	2.00000000	17:09:16
0.25021	10.00000000	17:09:12
0.24755	1134.10000000	16:10:13
0.24841	29.70000000	15:20:01
0.24538	19523.10000000	15:13:12
0.24562	1944.20000000	15:13:12
0.24548	1944.60000000	15:13:12
0.24540	4074.90000000	15:13:12
0.24539	10127.90000000	15:13:12
0.24397	1134.10000000	15:10:07
0.24488	8.00000000	15:09:41
0.24740	592.00000000	15:05:24
0.24740	1066.30000000	15:05:24
0.24740	1066.60000000	15:05:24
0.24740	1066.60000000	15:05:24
0.24714	48.80000000	15:04:16
0.24531	48.80000000	15:01:58
0.24540	2901.00000000	14:58:41
0.24623	1693.30000000	14:53:22
0.24816	2102.40000000	14:42:58
0.25035	984.80000000	14:13:02
0.24908	49.00000000	14:02:22
0.24879	49.00000000	14:02:12
0.25266	40.60000000	13:46:31
0.25176	295.40000000	13:43:40
0.25176	935.70000000	13:43:40
0.25176	467.00000000	13:43:40
0.25176	311.00000000	13:43:40
0.25144	48.00000000	13:33:04
0.24980	1074.70000000	13:32:19
0.24980	368.00000000	13:32:19
0.24943	48.00000000	13:32:03
0.24919	1938.80000000	13:23:59
0.24928	1665.00000000	13:23:59
0.24740	341.00000000	13:10:28
0.24823	1237.90000000	13:05:55
0.24939	2660.10000000	13:03:48
0.24919	4010.80000000	13:01:01
0.24902	4013.80000000	13:00:30
0.24933	4009.10000000	12:56:49
0.24930	417.00000000	12:53:01
0.24930	1197.50000000	12:53:01
0.24930	2395.10000000	12:53:01
0.24973	4002.60000000	12:47:46
0.24968	4003.00000000	12:44:26
0.24953	1061.00000000	12:42:27
0.24917	4011.40000000	12:37:02
0.24847	384.10000000	12:29:20
0.24847	1212.80000000	12:29:18
0.24847	1212.80000000	12:29:18
0.24847	1212.80000000	12:29:18
0.24894	4015.50000000	12:23:12
0.24883	6676.90000000	12:22:23
0.24878	3417.20000000	12:22:23
0.24892	4015.40000000	12:17:38
0.24937	1245.10000000	12:14:05
0.24937	1245.10000000	12:14:05
0.24919	245.00000000	12:10:06
0.24927	2852.10000000	12:07:32
0.24927	1157.50000000	12:07:32
0.24958	4005.00000000	12:04:46
0.24741	4040.40000000	11:38:25
0.24656	4053.90000000	11:31:28
0.24508	236.00000000	11:15:55
0.24515	1631.80000000	11:14:30
0.24531	2444.60000000	11:04:00
0.24531	1630.60000000	11:04:00
0.24549	4071.70000000	11:02:27
0.24643	4054.30000000	11:00:20
0.24621	40.60000000	10:46:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.19%	Volume 220,004
Máx. 0.26021	Min. 0.24397
7 Dias
Variação +5.16%	Volume 3,628,554
Máx. 0.26021	Min. 0.22481
30 Dias
Variação +29.31%	Volume 22,752,494
Máx. 0.28037	Min. 0.17307