WIF/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1898	73.80000000	20:32:11
0.1917	28.42000000	20:03:11
0.1917	99.00000000	20:03:11
0.1883	29.12000000	18:53:00
0.1890	29.12000000	18:52:16
0.1898	16.72000000	18:48:25
0.1898	110.70000000	18:48:20
0.1903	63.09000000	18:46:07
0.1911	106.42000000	18:41:04
0.1913	106.45000000	18:38:03
0.1913	106.45000000	18:38:02
0.1913	106.45000000	18:38:02
0.1917	99.00000000	18:19:48
0.1915	106.45000000	18:18:39
0.1915	106.45000000	18:18:39
0.1904	200.00000000	18:14:54
0.1893	10.99000000	18:06:10
0.1898	27.80000000	18:05:52
0.1898	126.84000000	18:05:51
0.1904	54.47000000	18:05:50
0.1905	11.52000000	18:05:49
0.1905	99.78000000	18:05:46
0.1910	29.12000000	18:04:01
0.1917	52.53000000	18:03:15
0.1917	73.06000000	18:03:14
0.1918	69.99000000	18:03:14
0.1918	29.12000000	18:03:14
0.1918	104.32000000	18:03:12
0.1921	106.45000000	18:03:08
0.1925	7.51000000	18:01:13
0.1925	54.86000000	18:01:13
0.1926	106.42000000	18:01:06
0.1928	106.42000000	17:54:38
0.1936	82.68000000	17:38:09
0.1940	2000.00000000	17:36:07
0.1956	106.45000000	17:02:09
0.1938	38.42000000	16:40:19
0.1947	106.45000000	16:37:34
0.1938	29.12000000	16:33:00
0.1940	10.99000000	16:32:05
0.1942	20.58000000	16:32:05
0.1942	82.47000000	16:32:05
0.1943	97.83000000	16:32:03
0.1948	0.03000000	16:29:21
0.1948	106.42000000	16:29:20
0.1949	8.92000000	16:29:16
0.1949	97.53000000	16:29:16
0.1950	106.45000000	16:26:04
0.1946	58.07000000	16:21:30
0.1955	25.82000000	16:18:19
0.1955	122.59000000	16:18:19
0.1956	106.45000000	16:18:17
0.1956	106.45000000	16:18:17
0.1964	57.42000000	16:12:25
0.1974	122.03000000	16:06:14
0.1967	57.23000000	16:05:30
0.1946	57.66000000	15:54:34
0.1955	50.39000000	15:54:12
0.1955	71.64000000	15:54:12
0.1962	154.21000000	15:53:56
0.1967	61.91000000	15:52:16
0.1974	25.11000000	15:52:09
0.1974	96.30000000	15:52:07
0.1987	106.42000000	15:51:18
0.1987	106.45000000	15:51:18
0.1992	100.45000000	15:50:23
0.1995	106.42000000	15:48:11
0.1996	106.42000000	15:43:58
0.2002	106.45000000	15:40:52
0.2002	99.95000000	15:32:00
0.1987	100.70000000	15:13:01
0.1997	15.02000000	15:09:08
0.1997	106.42000000	15:01:23
0.1989	100.60000000	14:48:23
0.1993	120.80000000	14:36:53
0.1997	3134.34000000	14:36:22
0.2005	45.19000000	14:30:23
0.2008	106.45000000	14:27:09
0.2003	638.62000000	14:10:34
0.2003	1361.38000000	14:10:34
0.2003	451.59000000	14:10:34
0.2022	269.91000000	14:09:55
0.2019	106.45000000	14:09:55
0.2018	200.00000000	14:09:55
0.2018	106.45000000	14:09:55
0.2017	106.45000000	14:09:55
0.2009	106.45000000	14:09:55
0.2007	685.36000000	14:09:55
0.2009	65.09000000	14:06:51
0.2012	59.67000000	14:06:47
0.2032	96.16000000	14:03:06
0.2031	98.32000000	14:03:05
0.2030	64.14000000	14:03:05
0.2021	39.86000000	14:02:26
0.2013	27.80000000	13:59:18
0.2012	59.55000000	13:59:16
0.1993	120.24000000	13:57:20
0.1992	75.18000000	13:57:05
0.1988	61.01000000	13:56:03
0.1987	10.97000000	13:55:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.47%	Volume 43,788
Máx. 0.2032	Min. 0.1879
7 Dias
Variação -11.97%	Volume 274,455
Máx. 0.2251	Min. 0.1879
30 Dias
Variação +35.28%	Volume 1,446,982
Máx. 0.2367	Min. 0.1334