WIF/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1589	52.57000000	18:52:38
0.1591	3273.06000000	18:36:39
0.1610	51.81000000	15:35:56
0.1570	511.00000000	11:22:13
0.1569	726.40000000	11:22:05
0.1569	88.88000000	11:22:05
0.1569	701.95000000	11:22:05
0.1570	220.61000000	11:22:05
0.1571	3491.40000000	11:22:05
0.1571	691.00000000	11:21:57
0.1571	616.00000000	11:21:49
0.1570	1067.00000000	11:21:41
0.1570	1572.00000000	11:21:33
0.1570	1682.19000000	11:21:25
0.1571	111.68000000	11:21:25
0.1571	147.13000000	11:21:25
0.1571	35.82000000	11:21:16
0.1571	147.18000000	11:21:16
0.1571	135.05000000	11:21:08
0.1572	2206.11000000	11:21:08
0.1572	149.84000000	11:21:08
0.1589	3460.73000000	11:15:27
0.1587	1668.15000000	11:15:27
0.1584	288.12000000	11:15:27
0.1584	48.00000000	11:15:23
0.1586	318.00000000	11:15:20
0.1591	336.22000000	11:15:18
0.1589	47.44000000	11:15:18
0.1587	1668.15000000	11:15:18
0.1586	77.19000000	11:15:18
0.1586	37.00000000	11:15:14
0.1589	5.10000000	11:15:11
0.1584	129.60000000	11:15:11
0.1583	114.30000000	11:15:11
0.1584	1531.00000000	11:15:09
0.1583	127.00000000	11:15:09
0.1583	512.00000000	11:15:05
0.1583	659.10000000	11:15:01
0.1582	33.90000000	11:15:01
0.1583	1033.29000000	11:14:58
0.1582	35.71000000	11:14:58
0.1583	146.39000000	11:14:54
0.1582	37.61000000	11:14:54
0.1583	577.43000000	11:14:50
0.1582	39.57000000	11:14:50
0.1583	163.43000000	11:14:44
0.1582	41.57000000	11:14:44
0.1583	1328.44000000	11:14:42
0.1582	41.56000000	11:14:42
0.1575	146.04000000	08:19:26
0.1568	52.94000000	06:43:56
0.1589	52.17000000	01:40:26
0.1584	7.00000000	00:37:08
0.1582	153.56000000	00:36:15
0.1578	153.62000000	00:02:55
0.1574	58.38000000	23:53:05
0.1569	154.56000000	22:08:05
0.1568	52.17000000	20:15:01
0.1564	702.40000000	20:07:53
0.1546	499.09000000	17:38:41
0.1547	52.57000000	16:35:18
0.1568	51.81000000	16:16:22
0.1553	154.62000000	15:55:01
0.1555	16.46000000	15:55:01
0.1546	49.90000000	15:46:01
0.1533	49.90000000	15:44:41
0.1547	52.20000000	15:43:57
0.1549	49.90000000	15:42:02
0.1556	7.01000000	15:40:39
0.1560	0.03000000	15:40:34
0.1560	108.25000000	15:40:05
0.1568	52.57000000	15:37:30
0.1598	58.38000000	15:01:13
0.1589	51.81000000	15:00:05
0.1584	7.00000000	14:35:30
0.1579	266.52000000	14:08:12
0.1551	49.90000000	13:32:02
0.1556	7.01000000	13:30:27
0.1563	49.90000000	13:30:25
0.1573	84.89000000	13:25:44
0.1574	377.73000000	09:12:34
0.1574	3372.95000000	09:12:34
0.1568	40.05000000	23:37:37
0.1568	52.20000000	22:20:07
0.1579	49.90000000	18:19:01
0.1581	49.90000000	18:17:57
0.1584	7.01000000	17:39:51
0.1589	52.20000000	17:21:11
0.1595	567.46000000	16:27:20
0.1612	7.00000000	15:46:22
0.1610	51.44000000	15:46:04
0.1597	49.90000000	14:37:01
0.1593	12.32000000	13:27:09
0.1599	27.80000000	12:38:31
0.1589	51.44000000	12:30:27
0.1584	7.00000000	12:20:17
0.1582	151.85000000	12:18:17
0.1578	1023.08000000	11:17:54
0.1568	51.44000000	11:17:54
0.1556	7.00000000	09:36:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.60%	Volume 33,895
Máx. 0.1610	Min. 0.1564
7 Dias
Variação -7.35%	Volume 300,911
Máx. 0.1820	Min. 0.1512
30 Dias
Variação -28.49%	Volume 849,183
Máx. 0.2261	Min. 0.1512