WIF/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1936	82.68000000	17:38:09
0.1940	2000.00000000	17:36:07
0.1956	106.45000000	17:02:09
0.1938	38.42000000	16:40:19
0.1947	106.45000000	16:37:34
0.1938	29.12000000	16:33:00
0.1940	10.99000000	16:32:05
0.1942	20.58000000	16:32:05
0.1942	82.47000000	16:32:05
0.1943	97.83000000	16:32:03
0.1948	0.03000000	16:29:21
0.1948	106.42000000	16:29:20
0.1949	8.92000000	16:29:16
0.1949	97.53000000	16:29:16
0.1950	106.45000000	16:26:04
0.1946	58.07000000	16:21:30
0.1955	25.82000000	16:18:19
0.1955	122.59000000	16:18:19
0.1956	106.45000000	16:18:17
0.1956	106.45000000	16:18:17
0.1964	57.42000000	16:12:25
0.1974	122.03000000	16:06:14
0.1967	57.23000000	16:05:30
0.1946	57.66000000	15:54:34
0.1955	50.39000000	15:54:12
0.1955	71.64000000	15:54:12
0.1962	154.21000000	15:53:56
0.1967	61.91000000	15:52:16
0.1974	25.11000000	15:52:09
0.1974	96.30000000	15:52:07
0.1987	106.42000000	15:51:18
0.1987	106.45000000	15:51:18
0.1992	100.45000000	15:50:23
0.1995	106.42000000	15:48:11
0.1996	106.42000000	15:43:58
0.2002	106.45000000	15:40:52
0.2002	99.95000000	15:32:00
0.1987	100.70000000	15:13:01
0.1997	15.02000000	15:09:08
0.1997	106.42000000	15:01:23
0.1989	100.60000000	14:48:23
0.1993	120.80000000	14:36:53
0.1997	3134.34000000	14:36:22
0.2005	45.19000000	14:30:23
0.2008	106.45000000	14:27:09
0.2003	638.62000000	14:10:34
0.2003	1361.38000000	14:10:34
0.2003	451.59000000	14:10:34
0.2022	269.91000000	14:09:55
0.2019	106.45000000	14:09:55
0.2018	200.00000000	14:09:55
0.2018	106.45000000	14:09:55
0.2017	106.45000000	14:09:55
0.2009	106.45000000	14:09:55
0.2007	685.36000000	14:09:55
0.2009	65.09000000	14:06:51
0.2012	59.67000000	14:06:47
0.2032	96.16000000	14:03:06
0.2031	98.32000000	14:03:05
0.2030	64.14000000	14:03:05
0.2021	39.86000000	14:02:26
0.2013	27.80000000	13:59:18
0.2012	59.55000000	13:59:16
0.1993	120.24000000	13:57:20
0.1992	75.18000000	13:57:05
0.1988	61.01000000	13:56:03
0.1987	10.97000000	13:55:45
0.1974	197.18000000	13:49:55
0.1974	121.48000000	13:49:55
0.1967	27.80000000	13:49:47
0.1967	56.82000000	13:49:47
0.1959	200.00000000	13:49:13
0.1955	200.00000000	13:49:09
0.1955	124.36000000	13:49:09
0.1954	97.08000000	13:49:04
0.1946	54.06000000	13:48:08
0.1943	97.63000000	13:43:00
0.1935	200.00000000	13:41:05
0.1934	200.00000000	13:40:00
0.1925	54.47000000	13:36:27
0.1936	0.03000000	13:32:25
0.1936	124.33000000	13:31:55
0.1959	106.45000000	13:00:11
0.1954	106.45000000	12:56:47
0.1954	4.26000000	12:56:47
0.1954	102.19000000	12:56:47
0.1956	106.45000000	12:55:36
0.1945	1561.56000000	12:44:20
0.1945	1675.01000000	12:44:20
0.1945	1857.93000000	12:44:20
0.1955	26.82000000	12:37:03
0.1955	96.98000000	12:37:03
0.1951	34.07000000	12:37:02
0.1946	53.68000000	12:36:07
0.1940	200.00000000	12:34:11
0.1940	10.97000000	12:34:11
0.1939	2500.67000000	12:34:08
0.1936	125.02000000	12:34:07
0.1925	27.80000000	12:33:23
0.1925	53.68000000	12:33:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.72%	Volume 46,906
Máx. 0.2032	Min. 0.1879
7 Dias
Variação -10.20%	Volume 271,968
Máx. 0.2251	Min. 0.1879
30 Dias
Variação +37.99%	Volume 1,444,495
Máx. 0.2367	Min. 0.1334