WIF/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2006	166.07000000	13:00:44
0.2009	83.07000000	13:00:44
0.2009	52.94000000	13:00:44
0.2010	82.23000000	13:00:44
0.2021	83.07000000	12:54:33
0.2021	83.07000000	12:53:47
0.2021	83.07000000	12:53:47
0.2025	1537.53000000	12:52:42
0.2025	148.11000000	12:52:40
0.2023	82.59000000	12:50:30
0.2035	48.71000000	12:33:00
0.2023	83.07000000	12:31:43
0.2029	147.85000000	12:29:59
0.2030	147.74000000	12:29:29
0.2027	147.88000000	12:27:29
0.2030	52.17000000	12:24:45
0.2029	2204.26000000	12:19:49
0.1991	83.07000000	11:55:07
0.2000	60.53000000	11:41:07
0.2001	83.07000000	11:41:07
0.2001	83.07000000	11:41:07
0.2002	83.07000000	11:40:29
0.2029	22.31000000	11:37:10
0.2028	200.00000000	11:37:10
0.2018	14.38000000	11:37:10
0.2017	83.07000000	11:37:10
0.2006	1537.50000000	11:36:28
0.2002	83.07000000	11:14:45
0.2008	202.42000000	11:00:25
0.2008	208.85000000	11:00:25
0.2002	47.74000000	10:38:25
0.1988	50.72000000	10:34:40
0.1967	50.72000000	10:27:29
0.1946	105.58000000	10:24:37
0.1946	19.28000000	10:24:37
0.1949	40.81000000	10:24:01
0.1946	31.82000000	10:23:13
0.1953	40.81000000	10:22:50
0.1967	51.10000000	10:18:38
0.1972	28.01000000	10:12:44
0.1972	14.40000000	10:12:44
0.1973	40.81000000	10:10:01
0.1975	40.81000000	10:09:18
0.1995	40.81000000	10:05:00
0.1993	40.81000000	10:03:52
0.2028	83.07000000	10:00:01
0.2028	110.06000000	10:00:01
0.2028	83.07000000	10:00:01
0.2028	110.06000000	10:00:01
0.2009	22.08000000	09:47:44
0.2009	30.49000000	09:47:39
0.2024	51.79000000	09:40:01
0.2030	52.57000000	09:39:50
0.2048	1537.50000000	09:21:01
0.2051	1537.50000000	09:17:03
0.2051	51.81000000	09:16:28
0.2023	83.07000000	09:10:45
0.2030	51.81000000	09:09:51
0.2009	52.20000000	09:03:54
0.2030	51.44000000	08:44:03
0.2029	83.07000000	08:44:00
0.2009	51.83000000	08:30:41
0.2028	83.07000000	08:26:59
0.2026	2264.55000000	08:26:53
0.2025	146.95000000	08:26:36
0.2030	52.20000000	08:26:05
0.2043	73.88000000	08:21:55
0.2051	51.44000000	08:13:01
0.2029	1210.46000000	08:06:03
0.2029	1889.05000000	08:06:03
0.2029	110.95000000	08:06:03
0.2029	3111.37000000	08:06:03
0.2014	40.81000000	08:06:01
0.2022	83.07000000	08:05:21
0.2022	83.07000000	08:05:18
0.2021	144.41000000	08:04:59
0.2023	51.98000000	08:04:58
0.2030	51.83000000	07:48:18
0.2036	146.95000000	07:45:44
0.2037	146.95000000	07:44:11
0.2038	146.95000000	07:43:00
0.2040	146.95000000	07:42:28
0.2036	200.00000000	07:41:43
0.2032	29.47000000	07:41:03
0.2036	146.95000000	07:41:01
0.2044	146.95000000	07:38:17
0.2044	146.95000000	07:38:00
0.2053	80.70000000	07:26:12
0.2051	200.00000000	07:21:12
0.2051	51.08000000	07:21:12
0.2030	51.47000000	07:18:29
0.2034	83.07000000	07:16:17
0.2034	83.07000000	07:16:17
0.2051	52.20000000	07:16:17
0.2072	51.44000000	07:15:02
0.2051	51.83000000	07:11:26
0.2058	169.39000000	07:10:04
0.2072	51.08000000	07:02:45
0.2058	169.45000000	06:56:17
0.2051	51.47000000	06:53:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.73%	Volume 213,606
Máx. 0.2287	Min. 0.1799
7 Dias
Variação +44.84%	Volume 481,752
Máx. 0.2287	Min. 0.1343
30 Dias
Variação +31.03%	Volume 2,224,172
Máx. 0.2287	Min. 0.1334