WIF/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2023	140.53000000	05:51:17
0.2025	131.33000000	05:51:17
0.2025	345.53000000	05:51:17
0.2030	62.80000000	05:37:20
0.2039	306.93000000	05:29:49
0.2042	345.53000000	02:56:23
0.2051	16.80000000	02:20:49
0.2051	60.60000000	02:20:49
0.2070	345.53000000	01:43:08
0.2063	345.53000000	01:42:42
0.2072	60.60000000	01:40:18
0.2075	47.30000000	01:40:03
0.2077	318.97000000	01:40:03
0.2079	61.42000000	01:40:03
0.2093	61.04000000	01:36:44
0.2105	142.51000000	01:31:03
0.2116	201.34000000	01:26:15
0.2111	594.85000000	01:15:54
0.2111	2171.29000000	01:15:54
0.2110	2171.29000000	01:15:54
0.2109	2171.29000000	01:15:54
0.2118	54.90000000	22:14:16
0.2122	189.50000000	22:02:01
0.2122	409.99000000	22:02:01
0.2118	131.03000000	20:00:12
0.2118	359.92000000	20:00:12
0.2119	208.91000000	20:00:12
0.2119	151.01000000	20:00:12
0.2114	1605.05000000	19:04:18
0.2114	61.91000000	19:01:51
0.2134	47.32000000	15:56:36
0.2136	27.80000000	15:38:10
0.2135	61.01000000	15:38:10
0.2114	16.78000000	14:51:58
0.2114	60.15000000	14:51:58
0.2090	132.84000000	13:41:58
0.2091	359.92000000	13:39:19
0.2085	359.92000000	13:33:04
0.2084	359.92000000	13:32:36
0.2089	247.39000000	13:30:23
0.2089	73.18000000	13:30:23
0.2104	337.29000000	13:18:08
0.2102	147.40000000	13:07:26
0.2100	147.54000000	13:05:16
0.2088	148.39000000	12:40:02
0.2089	235.67000000	12:30:56
0.2093	59.72000000	11:52:45
0.2089	867.17000000	11:30:53
0.2087	2570.04000000	10:35:48
0.2086	359.92000000	10:35:48
0.2076	359.92000000	10:23:22
0.2082	1447.52000000	08:46:05
0.2082	144.75000000	08:46:05
0.2080	133.64000000	08:20:38
0.2081	67.75000000	08:18:44
0.2072	59.72000000	06:32:51
0.2060	72.85000000	04:33:12
0.2059	59.90000000	04:20:39
0.2049	24.73000000	01:38:33
0.2045	359.92000000	01:10:23
0.2045	208.41000000	01:10:23
0.2045	151.51000000	01:10:23
0.2046	273.57000000	01:07:14
0.2049	112.19000000	01:00:54
0.2049	151.21000000	01:00:54
0.2051	326.51000000	01:00:42
0.2060	150.41000000	00:52:21
0.2057	344.99000000	00:38:36
0.2057	82.60000000	00:33:52
0.2057	111.75000000	00:33:52
0.2057	150.63000000	00:33:52
0.2059	359.22000000	00:33:27
0.2057	150.63000000	00:22:00
0.2055	111.86000000	23:33:52
0.2055	150.77000000	23:33:52
0.2055	136.19000000	23:31:47
0.2055	223.73000000	23:31:47
0.2055	141.05000000	23:30:23
0.2055	218.87000000	23:30:23
0.2053	339.62000000	23:28:08
0.2054	287.10000000	23:17:06
0.2054	359.92000000	23:17:06
0.2054	359.92000000	23:17:06
0.2054	97.15000000	23:17:06
0.2054	111.92000000	23:17:06
0.2054	150.85000000	23:17:06
0.2055	316.14000000	23:08:08
0.2055	359.92000000	23:08:08
0.2058	315.68000000	23:07:29
0.2060	150.41000000	23:02:55
0.2060	150.41000000	23:02:55
0.2062	82.40000000	22:58:40
0.2062	111.48000000	22:58:40
0.2062	150.26000000	22:58:40
0.2057	82.60000000	22:13:20
0.2057	111.75000000	22:13:20
0.2057	150.63000000	22:13:20
0.2051	60.17000000	18:33:05
0.2072	123.39000000	17:55:03
0.2065	781.77000000	17:36:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.36%	Volume 22,108
Máx. 0.2136	Min. 0.2023
7 Dias
Variação +0.65%	Volume 215,509
Máx. 0.2136	Min. 0.1875
30 Dias
Variação -17.66%	Volume 1,969,038
Máx. 0.2792	Min. 0.1875