WIF/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1400	36.60000000	19:32:00
0.1400	59.00000000	19:16:01
0.1403	80.80000000	19:07:49
0.1403	80.80000000	19:07:49
0.1404	1252.70000000	18:27:24
0.1404	316.90000000	18:27:24
0.1404	71.00000000	18:27:24
0.1406	19.20000000	17:38:24
0.1406	72.50000000	17:38:24
0.1406	72.50000000	17:38:24
0.1406	72.50000000	17:38:24
0.1406	72.50000000	17:38:24
0.1406	72.50000000	17:38:24
0.1401	53.90000000	17:10:57
0.1401	69.70000000	17:09:08
0.1401	0.90000000	17:09:08
0.1401	305.10000000	17:08:51
0.1401	300.90000000	17:08:50
0.1401	15.60000000	17:08:48
0.1401	109.40000000	17:08:48
0.1401	254.00000000	17:08:46
0.1401	18.00000000	17:08:43
0.1401	98.00000000	17:08:43
0.1401	228.00000000	17:08:41
0.1402	294.00000000	17:08:18
0.1402	67.50000000	17:08:03
0.1402	86.40000000	17:08:02
0.1403	69.60000000	17:08:00
0.1402	56.80000000	17:07:59
0.1403	69.60000000	17:07:59
0.1403	69.60000000	17:07:58
0.1402	182.60000000	17:07:56
0.1403	71.20000000	17:07:56
0.1403	71.20000000	17:07:54
0.1403	70.60000000	17:06:52
0.1403	71.70000000	17:06:48
0.1403	69.80000000	17:06:33
0.1403	69.80000000	17:06:26
0.1403	71.60000000	17:06:18
0.1403	68.90000000	17:06:14
0.1402	31.80000000	16:55:36
0.1402	71.00000000	16:55:36
0.1402	69.20000000	16:53:31
0.1401	12.10000000	16:53:30
0.1402	69.20000000	16:53:30
0.1402	4.70000000	16:53:28
0.1402	66.00000000	16:53:25
0.1402	91.80000000	16:53:25
0.1402	91.80000000	16:53:25
0.1402	91.80000000	16:53:25
0.1397	163.70000000	16:01:17
0.1396	107.80000000	16:00:33
0.1401	405.80000000	15:56:21
0.1401	412.60000000	15:56:21
0.1401	401.80000000	15:56:21
0.1405	97.40000000	15:45:57
0.1403	30.90000000	15:45:22
0.1403	71.10000000	15:45:22
0.1405	70.00000000	15:44:39
0.1408	69.60000000	15:39:09
0.1406	1151.00000000	15:29:02
0.1405	351.50000000	15:20:07
0.1404	72.00000000	15:19:30
0.1405	1235.80000000	15:18:07
0.1405	116.80000000	15:18:07
0.1405	226.30000000	15:18:07
0.1410	71.90000000	15:06:32
0.1410	260.90000000	15:06:32
0.1408	422.10000000	15:06:32
0.1410	1255.80000000	15:06:22
0.1410	71.70000000	15:06:22
0.1410	148.10000000	15:06:22
0.1408	340.10000000	15:06:22
0.1408	286.00000000	15:06:07
0.1410	68.40000000	15:05:57
0.1410	1250.50000000	15:05:57
0.1410	69.90000000	15:05:57
0.1410	296.10000000	15:05:57
0.1408	357.50000000	15:05:57
0.1408	362.70000000	15:05:40
0.1408	315.50000000	15:05:30
0.1407	69.90000000	15:05:30
0.1408	69.90000000	15:05:20
0.1407	318.50000000	15:05:20
0.1407	69.90000000	15:05:20
0.1407	69.80000000	15:05:07
0.1403	76.40000000	14:53:42
0.1406	50.90000000	13:50:10
0.1406	69.10000000	13:50:10
0.1406	69.10000000	13:50:10
0.1406	69.10000000	13:50:10
0.1406	200.00000000	13:50:10
0.1409	57.20000000	13:39:54
0.1406	73.20000000	13:13:33
0.1407	21.60000000	13:10:04
0.1407	89.20000000	13:10:04
0.1407	89.20000000	13:10:04
0.1405	9.90000000	12:27:30
0.1405	70.00000000	12:27:30
0.1405	70.00000000	12:27:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.58%	Volume 63,161
Máx. 0.1416	Min. 0.1396
7 Dias
Variação -5.28%	Volume 531,012
Máx. 0.1485	Min. 0.1353
30 Dias
Variação -21.03%	Volume 3,584,691
Máx. 0.1783	Min. 0.1353