WIF/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1870	60.80000000	00:36:06
0.1870	110.60000000	00:36:06
0.1861	560.70000000	00:28:50
0.1861	110.70000000	00:28:50
0.1863	277.40000000	00:28:50
0.1867	165.70000000	00:22:06
0.1868	110.10000000	00:21:23
0.1868	166.80000000	00:21:23
0.1873	284.20000000	23:56:15
0.1884	1887.60000000	23:41:09
0.1884	112.40000000	23:41:09
0.1884	1117.00000000	23:39:14
0.1884	1592.00000000	23:39:14
0.1884	940.60000000	23:39:14
0.1884	226.50000000	23:39:14
0.1884	200.00000000	23:39:14
0.1884	113.20000000	23:39:14
0.1883	1592.00000000	23:39:14
0.1883	1218.70000000	23:39:14
0.1883	7555.10000000	23:39:03
0.1883	1592.00000000	23:39:03
0.1883	928.80000000	23:39:03
0.1883	113.40000000	23:39:03
0.1882	1592.00000000	23:39:03
0.1882	1218.70000000	23:39:03
0.1882	220.00000000	23:39:01
0.1882	113.90000000	23:39:01
0.1882	113.50000000	23:38:01
0.1883	113.20000000	23:35:01
0.1886	110.10000000	23:24:28
0.1890	110.10000000	23:24:27
0.1889	942.60000000	23:24:27
0.1889	286.20000000	23:24:27
0.1888	241.50000000	23:24:27
0.1888	114.70000000	23:24:27
0.1885	262.10000000	23:24:26
0.1881	113.90000000	23:23:01
0.1878	33.00000000	23:19:04
0.1880	43.40000000	23:15:18
0.1880	222.00000000	23:15:18
0.1881	28.80000000	23:13:01
0.1877	219.20000000	23:04:42
0.1878	108.20000000	23:04:42
0.1878	112.90000000	23:04:42
0.1886	49.80000000	22:46:40
0.1886	1218.70000000	22:46:40
0.1886	110.30000000	22:46:40
0.1893	383.30000000	22:26:33
0.1892	20.20000000	22:25:49
0.1892	117.50000000	22:25:49
0.1892	117.50000000	22:25:49
0.1886	26.70000000	22:25:01
0.1891	307.20000000	22:19:35
0.1900	74.30000000	22:11:03
0.1895	15.90000000	22:00:15
0.1895	52.00000000	22:00:11
0.1907	157.40000000	21:29:33
0.1907	71.80000000	21:29:33
0.1908	157.80000000	21:29:33
0.1908	78.60000000	21:18:43
0.1908	179.80000000	21:18:43
0.1915	383.30000000	21:05:04
0.1916	202.10000000	21:01:56
0.1933	5800.00000000	20:53:03
0.1933	200.00000000	20:53:03
0.1946	200.00000000	20:42:00
0.1943	138.70000000	20:38:13
0.1943	110.50000000	20:38:13
0.1945	35.10000000	20:19:01
0.1939	58.10000000	20:16:16
0.1939	191.70000000	20:16:16
0.1933	113.70000000	20:13:13
0.1924	896.00000000	20:12:28
0.1919	26.50000000	20:12:00
0.1920	136.80000000	20:04:05
0.1920	112.40000000	20:04:05
0.1918	202.40000000	19:44:49
0.1916	1067.30000000	19:42:57
0.1916	200.00000000	19:42:57
0.1916	111.50000000	19:42:57
0.1913	321.00000000	19:40:48
0.1910	200.00000000	19:36:04
0.1922	73.90000000	19:27:32
0.1922	206.10000000	19:27:32
0.1918	200.00000000	19:27:13
0.1925	7.00000000	19:07:03
0.1925	208.90000000	19:07:03
0.1929	213.40000000	19:00:35
0.1938	71.80000000	18:46:09
0.1938	196.60000000	18:45:16
0.1929	88.70000000	18:41:05
0.1929	111.10000000	18:41:05
0.1926	116.00000000	18:40:22
0.1926	191.70000000	18:40:22
0.1935	61.50000000	18:31:19
0.1935	200.00000000	18:31:19
0.1935	78.30000000	18:31:19
0.1934	1092.30000000	18:31:19
0.1935	33.00000000	18:31:19
0.1923	26.50000000	18:21:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.69%	Volume 548,041
Máx. 0.1946	Min. 0.1861
7 Dias
Variação -13.31%	Volume 1,134,090
Máx. 0.2228	Min. 0.1857
30 Dias
Variação +37.80%	Volume 4,772,316
Máx. 0.2368	Min. 0.1344