WIF/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1798	1013.50000000	06:46:50
0.1798	200.00000000	06:46:50
0.1798	216.50000000	06:46:50
0.1793	215.80000000	06:44:28
0.1799	156.70000000	06:43:39
0.1807	114.00000000	06:39:03
0.1807	217.60000000	06:39:03
0.1806	143.60000000	06:39:03
0.1806	200.00000000	06:39:03
0.1806	318.80000000	06:39:03
0.1806	210.70000000	06:39:03
0.1805	218.30000000	06:39:03
0.1813	1418.00000000	05:40:22
0.1813	965.30000000	05:40:19
0.1813	243.80000000	05:40:19
0.1813	208.90000000	05:40:19
0.1820	549.30000000	05:37:00
0.1819	200.00000000	05:37:00
0.1819	217.90000000	05:37:00
0.1818	194.20000000	05:37:00
0.1818	252.60000000	05:37:00
0.1820	77.30000000	05:36:59
0.1819	201.00000000	05:36:59
0.1819	211.30000000	05:36:59
0.1819	200.00000000	05:36:59
0.1818	298.30000000	05:36:59
0.1818	211.30000000	05:36:59
0.1817	214.80000000	05:36:59
0.1820	2.90000000	05:35:40
0.1820	208.90000000	05:35:40
0.1819	498.40000000	05:35:40
0.1819	209.80000000	05:35:40
0.1818	284.20000000	05:35:40
0.1817	209.80000000	05:35:40
0.1816	162.80000000	05:33:23
0.1822	212.50000000	05:06:59
0.1823	33.00000000	05:06:00
0.1839	10308.00000000	03:21:36
0.1839	210.30000000	03:21:36
0.1839	270.80000000	03:21:36
0.1838	216.70000000	02:47:13
0.1834	197.40000000	02:19:27
0.1835	197.40000000	02:19:27
0.1850	214.90000000	01:10:09
0.1850	168.70000000	01:09:54
0.1850	49.50000000	01:09:00
0.1850	215.40000000	01:08:30
0.1850	209.70000000	01:08:00
0.1850	217.90000000	01:07:59
0.1856	211.90000000	00:56:35
0.1851	50.50000000	00:24:00
0.1850	208.70000000	00:23:00
0.1850	58.20000000	00:16:00
0.1847	54.00000000	23:55:26
0.1853	269.60000000	23:34:05
0.1853	212.50000000	23:34:05
0.1852	263.60000000	23:34:05
0.1845	229.80000000	23:31:51
0.1831	133.80000000	23:03:37
0.1820	56.30000000	19:58:46
0.1820	201.00000000	19:58:46
0.1790	258.90000000	18:14:34
0.1787	30.90000000	17:30:00
0.1793	900.30000000	17:17:31
0.1794	197.40000000	16:49:08
0.1805	183.20000000	16:12:49
0.1799	36.80000000	16:02:00
0.1795	56.30000000	16:00:25
0.1775	183.20000000	15:25:44
0.1783	239.60000000	15:16:14
0.1793	200.00000000	15:10:05
0.1800	173.90000000	14:29:01
0.1803	119.00000000	14:20:23
0.1791	88.40000000	14:19:30
0.1788	200.00000000	14:19:01
0.1785	200.00000000	14:18:37
0.1783	200.00000000	14:18:33
0.1782	200.00000000	14:18:29
0.1778	200.00000000	14:18:27
0.1783	200.00000000	14:18:11
0.1776	8.70000000	14:18:08
0.1776	218.70000000	14:18:08
0.1778	200.00000000	14:18:07
0.1783	317.70000000	14:16:56
0.1783	792.90000000	14:16:56
0.1783	1180.40000000	14:16:56
0.1783	255.20000000	14:16:49
0.1783	255.20000000	14:16:49
0.1783	255.20000000	14:16:49
0.1829	21.00000000	13:31:23
0.1829	272.20000000	13:31:23
0.1842	198.50000000	13:10:04
0.1843	28.40000000	12:31:00
0.1844	194.70000000	12:16:31
0.1841	88.70000000	11:45:40
0.1841	197.30000000	11:45:40
0.1841	41.10000000	11:19:00
0.1847	44.50000000	11:06:03
0.1847	306.60000000	11:06:03
0.1846	192.90000000	10:33:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.85%	Volume 38,397
Máx. 0.1870	Min. 0.1775
7 Dias
Variação -9.05%	Volume 361,964
Máx. 0.2146	Min. 0.1775
30 Dias
Variação -24.23%	Volume 2,030,917
Máx. 0.2685	Min. 0.1775