WIF/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1977	0.60000000	22:18:00
0.1970	92.90000000	22:14:00
0.1971	51.50000000	22:14:00
0.1971	205.90000000	22:14:00
0.1971	99.80000000	22:14:00
0.1972	99.80000000	22:14:00
0.1970	43.10000000	22:12:00
0.1976	67.60000000	22:08:34
0.1976	135.30000000	22:08:34
0.1976	135.30000000	22:08:34
0.1976	135.30000000	22:08:34
0.1967	137.70000000	22:05:33
0.1968	140.80000000	22:03:44
0.1968	142.70000000	22:03:44
0.1958	151.30000000	22:01:05
0.1955	132.60000000	22:00:00
0.1958	25.90000000	21:58:00
0.1954	865.50000000	21:57:22
0.1954	158.00000000	21:57:22
0.1952	53.60000000	21:57:22
0.1952	158.00000000	21:57:22
0.1944	160.50000000	21:55:03
0.1947	2776.00000000	21:46:12
0.1947	500.00000000	21:46:12
0.1942	2777.00000000	21:45:15
0.1943	2081.80000000	21:41:07
0.1944	173.10000000	21:41:07
0.1943	173.10000000	21:41:07
0.1945	173.10000000	21:41:07
0.1955	2357.90000000	21:37:40
0.1954	1023.50000000	21:37:40
0.1953	243.60000000	21:37:40
0.1946	177.70000000	21:35:21
0.1945	215.30000000	21:35:21
0.1927	150.80000000	21:16:05
0.1912	28.10000000	21:09:00
0.1924	109.60000000	21:08:01
0.1919	400.00000000	21:07:36
0.1924	107.20000000	21:07:35
0.1924	215.00000000	21:07:35
0.1934	107.20000000	20:58:00
0.1937	104.50000000	20:50:29
0.1928	38.30000000	20:49:00
0.1928	239.10000000	20:49:00
0.1927	635.30000000	20:48:55
0.1927	108.20000000	20:48:55
0.1928	400.00000000	20:48:55
0.1928	107.20000000	20:48:55
0.1929	1171.80000000	20:48:55
0.1929	255.00000000	20:48:55
0.1931	210.00000000	20:48:55
0.1942	119.00000000	20:45:55
0.1939	33.20000000	20:40:50
0.1939	110.90000000	20:40:25
0.1945	107.70000000	20:39:43
0.1962	109.80000000	20:23:43
0.1953	273.00000000	20:21:09
0.1958	110.50000000	20:18:03
0.1948	107.30000000	20:04:10
0.1947	107.30000000	20:04:08
0.1954	108.60000000	20:04:00
0.1961	107.10000000	20:01:39
0.1960	53.30000000	20:00:37
0.1960	212.90000000	20:00:37
0.1955	26.20000000	19:58:01
0.1958	73.90000000	19:57:00
0.1962	107.50000000	19:53:23
0.1963	211.40000000	19:52:29
0.1957	106.20000000	19:38:15
0.1950	660.10000000	19:30:02
0.1950	46.80000000	19:30:00
0.1950	256.00000000	19:29:59
0.1950	490.00000000	19:29:59
0.1950	704.00000000	19:29:59
0.1950	66.00000000	19:29:58
0.1950	517.00000000	19:29:58
0.1950	2066.80000000	19:29:58
0.1950	227.20000000	19:29:58
0.1950	227.20000000	19:29:58
0.1950	119.80000000	19:29:31
0.1950	252.60000000	19:29:31
0.1950	1171.80000000	19:29:31
0.1950	194.70000000	19:29:31
0.1958	2651.30000000	19:25:09
0.1957	106.70000000	19:25:09
0.1956	49.80000000	19:25:00
0.1977	45.70000000	18:43:35
0.1977	219.20000000	18:43:35
0.1969	57.10000000	18:40:21
0.1969	228.60000000	18:40:21
0.1968	34.00000000	18:36:01
0.1978	0.20000000	18:27:21
0.1978	108.70000000	18:27:21
0.1980	207.40000000	18:26:53
0.1980	2719.00000000	18:26:53
0.1980	400.00000000	18:26:53
0.1981	2265.80000000	18:25:23
0.1981	106.80000000	18:25:23
0.1979	55.90000000	18:24:01
0.1977	35.20000000	18:13:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.40%	Volume 401,079
Máx. 0.2314	Min. 0.1912
7 Dias
Variação +43.47%	Volume 2,027,371
Máx. 0.2314	Min. 0.1347
30 Dias
Variação +27.50%	Volume 3,846,002
Máx. 0.2314	Min. 0.1320