WIF/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2528	122.70000000	01:59:51
0.2534	64.80000000	01:13:26
0.2534	116.50000000	01:13:26
0.2521	108.60000000	00:29:56
0.2521	108.60000000	00:29:56
0.2531	169.20000000	00:00:33
0.2549	102.60000000	22:42:55
0.2549	107.50000000	22:42:55
0.2550	195.50000000	22:42:55
0.2544	392.40000000	22:41:59
0.2548	90.10000000	22:27:34
0.2548	90.10000000	22:27:34
0.2540	57.20000000	21:59:01
0.2542	58.50000000	21:57:13
0.2570	64.80000000	21:54:13
0.2570	64.80000000	21:54:13
0.2569	228.30000000	21:50:29
0.2568	75.60000000	21:50:29
0.2567	67.60000000	21:50:29
0.2567	67.60000000	21:50:29
0.2563	47.80000000	21:50:27
0.2563	68.50000000	21:50:27
0.2563	68.50000000	21:50:27
0.2557	77.00000000	21:28:12
0.2557	77.00000000	21:28:12
0.2534	78.90000000	21:10:52
0.2534	78.90000000	21:10:52
0.2514	75.90000000	20:50:48
0.2518	74.40000000	20:18:50
0.2518	105.90000000	20:12:12
0.2518	95.60000000	20:12:12
0.2507	76.20000000	20:06:27
0.2502	74.00000000	20:02:20
0.2502	74.00000000	20:02:20
0.2503	71.80000000	19:50:54
0.2505	73.60000000	19:36:05
0.2505	73.60000000	19:36:05
0.2485	87.20000000	19:01:00
0.2485	302.50000000	19:01:00
0.2487	226.50000000	19:01:00
0.2477	90.20000000	18:44:35
0.2479	90.20000000	18:44:35
0.2480	90.20000000	18:44:35
0.2484	90.40000000	18:43:06
0.2483	90.40000000	18:43:06
0.2482	88.20000000	18:33:40
0.2482	88.20000000	18:33:40
0.2468	90.60000000	17:59:27
0.2468	90.60000000	17:59:27
0.2468	90.60000000	17:59:27
0.2461	2414.40000000	16:00:41
0.2462	171.90000000	15:59:41
0.2481	77.20000000	15:05:07
0.2482	77.20000000	15:05:07
0.2471	41.00000000	14:43:56
0.2471	72.20000000	14:43:56
0.2471	71.80000000	14:43:56
0.2470	7.00000000	14:43:56
0.2470	78.80000000	14:43:56
0.2470	78.80000000	14:43:56
0.2467	114.00000000	14:41:56
0.2465	77.30000000	14:36:34
0.2465	79.60000000	14:36:34
0.2452	81.60000000	14:28:45
0.2452	81.60000000	14:28:45
0.2449	81.70000000	14:28:45
0.2449	81.70000000	14:28:45
0.2448	77.70000000	14:13:37
0.2457	68.60000000	13:37:20
0.2457	68.60000000	13:37:20
0.2457	68.60000000	13:37:20
0.2456	66.20000000	13:29:37
0.2462	429.60000000	11:50:30
0.2462	631.20000000	11:50:30
0.2463	239.90000000	11:48:28
0.2465	60.10000000	11:43:24
0.2465	70.70000000	10:42:01
0.2465	70.70000000	10:42:01
0.2463	48.60000000	10:39:00
0.2466	20.30000000	10:35:00
0.2474	69.80000000	09:08:57
0.2476	179.30000000	08:45:29
0.2478	205.60000000	08:45:18
0.2478	166.20000000	08:39:26
0.2478	184.60000000	08:31:14
0.2477	64.40000000	07:35:29
0.2490	163.50000000	06:06:47
0.2494	72.10000000	05:44:06
0.2497	25.30000000	04:58:00
0.2498	69.80000000	04:57:57
0.2502	68.20000000	04:50:48
0.2502	68.20000000	04:50:48
0.2502	68.20000000	04:50:48
0.2495	70.30000000	04:20:02
0.2485	70.60000000	03:20:16
0.2486	70.60000000	03:20:16
0.2492	70.80000000	03:18:15
0.2492	73.80000000	03:03:26
0.2504	178.70000000	02:41:26
0.2494	77.70000000	02:10:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.28%	Volume 17,653
Máx. 0.2572	Min. 0.2448
7 Dias
Variação +4.46%	Volume 717,857
Máx. 0.2685	Min. 0.2234
30 Dias
Variação +24.17%	Volume 4,846,914
Máx. 0.2795	Min. 0.1732