WIF/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1465	35.80000000	06:37:41
0.1466	159.50000000	05:27:49
0.1466	3.10000000	05:27:43
0.1468	12.30000000	05:27:33
0.1466	125.20000000	05:25:40
0.1466	28.50000000	05:25:30
0.1466	3.00000000	05:25:24
0.1468	33.40000000	05:21:57
0.1468	89.10000000	05:21:40
0.1426	390.50000000	02:29:23
0.1427	370.30000000	02:29:23
0.1453	384.90000000	02:27:57
0.1487	339.60000000	01:26:09
0.1488	318.00000000	00:06:22
0.1488	336.40000000	00:06:14
0.1486	322.00000000	00:05:27
0.1490	385.70000000	00:02:58
0.1490	200.00000000	00:02:58
0.1488	1676.60000000	00:00:20
0.1475	3.50000000	23:37:37
0.1475	5.00000000	23:37:19
0.1466	393.40000000	22:19:02
0.1468	125.00000000	22:18:17
0.1460	125.60000000	22:18:17
0.1460	121.00000000	22:18:17
0.1460	112.00000000	22:18:17
0.1458	134.00000000	22:17:58
0.1461	350.80000000	22:16:27
0.1465	0.30000000	22:13:21
0.1465	92.00000000	22:12:48
0.1465	97.00000000	22:12:48
0.1465	93.00000000	22:12:47
0.1465	71.00000000	22:12:47
0.1467	237.20000000	22:12:10
0.1465	94.00000000	22:11:20
0.1465	81.00000000	22:11:20
0.1465	63.00000000	22:11:18
0.1465	70.00000000	22:11:18
0.1465	78.00000000	22:11:18
0.1465	117.00000000	22:11:12
0.1465	80.00000000	22:11:12
0.1465	120.00000000	22:11:12
0.1465	84.00000000	22:11:12
0.1465	176.00000000	22:10:12
0.1465	120.00000000	22:10:12
0.1465	83.00000000	22:10:12
0.1467	115.00000000	22:10:05
0.1465	389.60000000	22:10:05
0.1469	385.70000000	22:06:43
0.1474	370.20000000	21:50:45
0.1473	405.70000000	21:50:34
0.1471	381.30000000	21:50:19
0.1479	371.40000000	21:34:02
0.1500	188.20000000	19:36:14
0.1500	66.80000000	19:36:14
0.1500	131.50000000	19:36:14
0.1506	47.00000000	17:51:09
0.1510	68.10000000	17:43:37
0.1510	124.80000000	17:43:37
0.1510	107.70000000	17:43:36
0.1510	93.00000000	17:43:36
0.1510	93.50000000	17:43:35
0.1510	73.80000000	17:43:35
0.1510	87.10000000	17:43:35
0.1510	111.30000000	17:43:34
0.1512	122.00000000	17:43:11
0.1512	93.00000000	17:43:03
0.1512	68.10000000	17:43:01
0.1512	111.50000000	17:43:01
0.1512	69.30000000	17:43:01
0.1492	110.00000000	17:20:16
0.1492	109.50000000	17:20:16
0.1492	128.10000000	17:20:16
0.1498	57.00000000	16:46:52
0.1498	74.30000000	16:46:52
0.1498	119.70000000	16:46:51
0.1498	123.00000000	16:46:51
0.1500	35.80000000	16:45:55
0.1500	20.00000000	16:45:46
0.1500	109.00000000	16:45:46
0.1500	89.00000000	16:45:46
0.1500	67.90000000	16:45:46
0.1500	67.70000000	16:45:46
0.1500	151.00000000	16:45:43
0.1500	17.10000000	16:45:40
0.1500	118.00000000	16:45:40
0.1500	105.00000000	16:45:22
0.1500	119.60000000	16:45:22
0.1500	357.80000000	16:44:54
0.1503	141.00000000	16:42:27
0.1503	70.30000000	16:42:27
0.1503	108.30000000	16:41:09
0.1503	124.00000000	16:40:58
0.1503	123.10000000	16:40:58
0.1501	390.80000000	16:40:31
0.1502	336.60000000	16:39:53
0.1505	97.10000000	16:37:24
0.1505	114.90000000	16:37:22
0.1505	126.10000000	16:37:22
0.1505	94.60000000	16:37:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.40%	Volume 50,275
Máx. 0.1512	Min. 0.1426
7 Dias
Variação -9.12%	Volume 399,014
Máx. 0.1622	Min. 0.1426
30 Dias
Variação -26.53%	Volume 1,244,931
Máx. 0.2146	Min. 0.1426