WIF/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1893	52.90000000	06:52:41
0.1890	53.00000000	06:51:41
0.1885	3967.20000000	06:51:35
0.1885	164.00000000	06:51:35
0.1886	1148.60000000	06:51:35
0.1894	164.00000000	06:47:52
0.1892	76.80000000	06:44:34
0.1892	87.20000000	06:44:24
0.1893	164.00000000	06:42:43
0.1897	52.80000000	06:40:41
0.1894	164.00000000	06:38:00
0.1902	164.00000000	06:35:36
0.1904	164.00000000	06:34:28
0.1906	52.50000000	06:33:41
0.1896	164.00000000	06:31:23
0.1897	52.80000000	06:30:41
0.1890	52.90000000	06:29:40
0.1888	164.10000000	06:26:51
0.1891	492.00000000	06:24:40
0.1895	52.80000000	06:23:40
0.1892	164.10000000	06:22:04
0.1889	164.10000000	06:21:30
0.1894	52.80000000	06:17:40
0.1890	390.00000000	06:17:04
0.1889	688.20000000	06:17:04
0.1889	300.00000000	06:17:04
0.1889	95.30000000	06:17:04
0.1889	7078.00000000	06:17:04
0.1890	300.00000000	06:17:04
0.1890	1447.40000000	06:17:04
0.1891	300.00000000	06:17:04
0.1891	492.00000000	06:17:04
0.1892	1447.40000000	06:17:04
0.1891	492.00000000	06:17:04
0.1891	729.40000000	06:17:04
0.1891	732.90000000	06:17:04
0.1891	179.80000000	06:17:04
0.1891	2452.60000000	06:17:04
0.1891	674.90000000	06:17:04
0.1891	2403.70000000	06:17:04
0.1892	275.00000000	06:17:04
0.1892	6898.30000000	06:17:04
0.1892	1447.40000000	06:17:04
0.1895	52.80000000	06:16:40
0.1888	164.10000000	06:16:00
0.1894	52.80000000	06:15:40
0.1890	164.10000000	06:15:18
0.1889	53.00000000	06:14:40
0.1881	1447.40000000	06:13:44
0.1881	53.20000000	06:11:39
0.1877	164.10000000	06:09:08
0.1884	53.10000000	06:07:39
0.1880	164.10000000	06:06:05
0.1886	164.10000000	06:05:47
0.1888	53.00000000	06:03:39
0.1884	53.10000000	06:02:40
0.1877	7173.30000000	06:02:12
0.1877	1447.40000000	06:02:12
0.1876	652.00000000	06:02:12
0.1876	6521.30000000	06:02:12
0.1877	92.30000000	06:02:12
0.1877	7081.00000000	06:02:12
0.1877	1447.40000000	06:02:12
0.1876	7173.30000000	06:02:12
0.1877	7173.30000000	06:02:12
0.1878	300.00000000	06:02:12
0.1884	1154.20000000	06:00:33
0.1884	5464.90000000	06:00:33
0.1883	1817.00000000	06:00:33
0.1883	661.00000000	06:00:33
0.1883	4141.10000000	06:00:33
0.1884	6619.10000000	06:00:33
0.1882	1135.90000000	06:00:33
0.1883	164.10000000	05:59:42
0.1888	164.10000000	05:56:40
0.1890	164.10000000	05:53:31
0.1899	164.10000000	05:50:40
0.1900	164.10000000	05:47:05
0.1903	52.60000000	05:45:38
0.1899	164.10000000	05:44:11
0.1905	52.50000000	05:41:38
0.1898	164.10000000	05:40:43
0.1903	164.10000000	05:38:08
0.1913	52.30000000	05:35:38
0.1908	164.10000000	05:34:36
0.1909	164.10000000	05:31:48
0.1919	164.10000000	05:28:22
0.1919	52.10000000	05:27:37
0.1914	164.10000000	05:26:10
0.1916	52.20000000	05:24:38
0.1909	2836.50000000	05:23:52
0.1909	3957.40000000	05:23:52
0.1908	1985.80000000	05:23:52
0.1907	1176.50000000	05:23:52
0.1907	395.70000000	05:23:52
0.1905	52.50000000	05:22:37
0.1901	164.10000000	05:21:54
0.1884	3149.70000000	05:18:50
0.1884	395.70000000	05:18:50
0.1882	164.10000000	05:18:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.55%	Volume 5,274,475
Máx. 0.2084	Min. 0.1866
7 Dias
Variação +39.19%	Volume 44,410,550
Máx. 0.2297	Min. 0.1344
30 Dias
Variação +32.10%	Volume 95,722,186
Máx. 0.2297	Min. 0.1329