WIF/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2589	38.70000000	07:59:10
0.2580	38.80000000	07:58:10
0.2592	38.60000000	07:57:10
0.2594	38.60000000	07:56:46
0.2590	38.70000000	07:55:23
0.2591	38.60000000	07:54:23
0.2587	38.70000000	07:49:10
0.2591	38.60000000	07:48:22
0.2587	38.70000000	07:47:10
0.2585	38.70000000	07:45:36
0.2584	38.70000000	07:44:10
0.2582	38.80000000	07:43:11
0.2574	38.90000000	07:41:11
0.2589	38.70000000	07:40:50
0.2597	38.60000000	07:37:20
0.2597	38.60000000	07:34:09
0.2590	38.70000000	07:32:09
0.2586	38.70000000	07:31:09
0.2580	38.80000000	07:30:10
0.2574	38.90000000	07:29:09
0.2577	38.90000000	07:28:14
0.2586	38.70000000	07:25:21
0.2597	38.60000000	07:23:09
0.2601	38.50000000	07:22:18
0.2606	38.40000000	07:18:15
0.2614	38.30000000	07:17:10
0.2612	38.30000000	07:16:58
0.2612	38.30000000	07:14:09
0.2617	38.30000000	07:13:13
0.2625	38.10000000	07:11:22
0.2627	38.10000000	07:09:12
0.2622	39.90000000	07:08:44
0.2630	38.10000000	07:08:40
0.2496	183.10000000	06:41:41
0.2627	38.10000000	06:41:40
0.2492	2091.80000000	06:33:06
0.2619	38.60000000	06:33:05
0.2499	365.30000000	06:33:04
0.2625	38.10000000	06:33:03
0.2627	38.10000000	06:31:31
0.2627	38.10000000	06:30:32
0.2625	38.10000000	06:29:36
0.2622	38.20000000	06:28:32
0.2625	38.10000000	06:27:31
0.2627	38.10000000	06:26:31
0.2622	38.20000000	06:25:36
0.2625	38.10000000	06:24:31
0.2621	38.20000000	06:23:31
0.2622	38.20000000	06:22:31
0.2617	38.30000000	06:21:35
0.2617	38.30000000	06:20:31
0.2617	38.30000000	06:19:30
0.2621	38.20000000	06:18:31
0.2619	38.20000000	06:17:31
0.2616	38.30000000	06:16:30
0.2617	38.30000000	06:15:32
0.2615	38.30000000	06:14:30
0.2612	38.30000000	06:13:38
0.2612	38.30000000	06:12:32
0.2611	38.30000000	06:11:43
0.2611	38.30000000	06:09:30
0.2611	38.30000000	06:08:31
0.2610	38.40000000	06:07:30
0.2612	38.30000000	06:06:45
0.2616	38.30000000	06:05:33
0.2617	38.30000000	06:04:30
0.2620	38.20000000	06:03:30
0.2617	38.30000000	06:02:32
0.2610	38.40000000	05:58:53
0.2610	38.40000000	05:57:55
0.2611	38.30000000	05:54:30
0.2607	38.40000000	05:53:34
0.2607	38.40000000	05:52:38
0.2609	38.40000000	05:51:34
0.2611	38.30000000	05:50:30
0.2605	38.40000000	05:49:29
0.2606	38.40000000	05:48:30
0.2602	38.50000000	05:47:29
0.2604	38.50000000	05:46:30
0.2605	38.40000000	05:45:29
0.2606	38.40000000	05:44:30
0.2605	38.40000000	05:43:29
0.2606	38.40000000	05:42:30
0.2607	38.40000000	05:41:30
0.2609	38.40000000	05:40:34
0.2610	38.40000000	05:39:34
0.2612	38.30000000	05:38:30
0.2612	38.30000000	05:37:28
0.2614	38.30000000	05:36:29
0.2616	38.30000000	05:35:29
0.2612	38.30000000	05:34:28
0.2612	38.30000000	05:33:28
0.2612	38.30000000	05:32:29
0.2609	38.40000000	05:31:28
0.2607	38.40000000	05:30:33
0.2607	38.40000000	05:29:28
0.2605	38.40000000	05:28:30
0.2604	38.50000000	05:27:28
0.2604	38.50000000	05:26:28
0.2605	38.40000000	05:25:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.99%	Volume 143,001
Máx. 0.2849	Min. 0.2455
7 Dias
Variação +10.74%	Volume 18,191,798
Máx. 0.2849	Min. 0.2253
30 Dias
Variação +31.16%	Volume 116,147,828
Máx. 0.2849	Min. 0.1727