WIF/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1938	51.60000000	12:32:32
0.1936	51.70000000	12:26:32
0.1933	300.00000000	12:20:23
0.1934	1969.10000000	12:16:25
0.1934	1988.80000000	12:16:25
0.1934	715.50000000	12:16:25
0.1933	379.70000000	12:16:25
0.1932	390.00000000	12:16:25
0.1934	51.80000000	12:12:31
0.1932	300.00000000	12:10:09
0.1931	2121.70000000	12:10:09
0.1931	767.30000000	12:10:09
0.1932	2577.90000000	12:10:09
0.1933	319.30000000	12:10:09
0.1934	323.30000000	12:07:47
0.1937	51.70000000	12:07:31
0.1934	51.80000000	12:05:31
0.1932	390.00000000	12:05:02
0.1932	767.30000000	12:05:02
0.1931	390.00000000	12:05:02
0.1929	300.00000000	12:03:34
0.1934	51.80000000	11:44:30
0.1932	51.80000000	11:42:30
0.1930	140.30000000	11:42:00
0.1931	51.80000000	11:41:30
0.1929	390.00000000	11:40:16
0.1932	51.80000000	11:36:30
0.1930	300.00000000	11:31:38
0.1937	51.70000000	11:14:29
0.1935	51.70000000	11:11:28
0.1933	300.00000000	11:07:27
0.1933	305.50000000	11:07:27
0.1934	51.80000000	11:03:28
0.1932	620.50000000	11:02:31
0.1932	345.00000000	11:02:17
0.1931	620.50000000	11:02:17
0.1931	2577.90000000	11:02:17
0.1931	12889.90000000	11:02:17
0.1931	767.30000000	11:02:17
0.1932	2577.90000000	11:02:17
0.1933	816.20000000	11:02:17
0.1933	390.00000000	11:02:17
0.1933	767.30000000	11:02:17
0.1935	51.70000000	11:00:28
0.1933	300.00000000	10:59:16
0.1933	366.40000000	10:55:05
0.1932	366.40000000	10:55:05
0.1933	767.30000000	10:55:05
0.1932	390.00000000	10:55:05
0.1935	300.00000000	10:47:59
0.1935	767.30000000	10:47:59
0.1935	832.80000000	10:47:59
0.1937	849.80000000	10:45:18
0.1938	51.60000000	10:42:27
0.1935	390.00000000	10:41:40
0.1940	51.60000000	10:25:27
0.1938	300.00000000	10:21:53
0.1938	300.00000000	10:21:53
0.1939	51.60000000	10:03:26
0.1937	51.70000000	09:55:26
0.1934	51.80000000	09:51:26
0.1932	621.80000000	09:50:49
0.1935	51.70000000	09:50:26
0.1933	390.00000000	09:50:06
0.1934	870.20000000	09:50:06
0.1934	2516.90000000	09:50:06
0.1934	621.80000000	09:50:06
0.1934	4525.10000000	09:50:06
0.1933	657.10000000	09:50:06
0.1933	1859.80000000	09:50:06
0.1933	767.30000000	09:50:06
0.1932	2273.20000000	09:50:06
0.1932	243.70000000	09:50:06
0.1932	130.20000000	09:50:06
0.1932	208.00000000	09:50:06
0.1932	51.80000000	09:48:25
0.1930	51.80000000	09:45:25
0.1927	320.50000000	09:44:56
0.1928	300.00000000	09:44:56
0.1932	300.00000000	09:43:56
0.1933	300.00000000	09:43:56
0.1930	7785.80000000	09:43:56
0.1930	164.20000000	09:43:56
0.1930	2352.70000000	09:43:56
0.1931	764.40000000	09:43:56
0.1931	620.50000000	09:43:56
0.1931	767.30000000	09:43:56
0.1933	300.00000000	09:43:56
0.1935	51.70000000	09:42:25
0.1932	390.00000000	09:41:58
0.1931	83.30000000	09:41:58
0.1933	51.80000000	09:38:25
0.1931	390.00000000	09:38:02
0.1932	8164.60000000	09:38:02
0.1932	11925.00000000	09:38:02
0.1932	3666.00000000	09:38:02
0.1932	309.00000000	09:38:02
0.1932	458.30000000	09:38:02
0.1930	767.30000000	09:38:02
0.1929	390.00000000	09:38:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.20%	Volume 1,950,570
Máx. 0.2034	Min. 0.1880
7 Dias
Variação -4.86%	Volume 23,039,007
Máx. 0.2255	Min. 0.1875
30 Dias
Variação +42.82%	Volume 102,470,821
Máx. 0.2371	Min. 0.1341