WIF/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1993	474.40000000	12:53:40
0.1994	474.40000000	12:53:40
0.2002	97.20000000	12:30:05
0.2004	147.30000000	11:32:58
0.2004	474.40000000	10:55:36
0.2009	6701.10000000	10:37:41
0.2013	53.30000000	10:26:44
0.2013	223.60000000	10:26:42
0.2013	223.60000000	10:26:40
0.2013	223.60000000	10:26:39
0.2013	223.60000000	10:26:36
0.2014	223.60000000	10:26:34
0.2013	223.60000000	10:26:32
0.2013	223.60000000	10:26:30
0.2013	223.60000000	10:26:28
0.2012	223.60000000	10:26:26
0.2012	223.60000000	10:26:23
0.2012	223.60000000	10:26:21
0.2012	223.60000000	10:26:19
0.2012	223.60000000	10:26:17
0.2012	223.60000000	10:26:14
0.2012	223.60000000	10:26:13
0.2012	223.60000000	10:26:10
0.2012	223.60000000	10:26:08
0.2012	196.40000000	10:26:05
0.2013	27.20000000	10:26:05
0.2013	223.60000000	10:26:04
0.2013	223.60000000	10:26:02
0.2013	223.60000000	10:25:59
0.2013	223.60000000	10:25:57
0.2013	223.60000000	10:25:53
0.2013	223.60000000	10:25:50
0.2013	223.60000000	10:25:46
0.2002	474.40000000	09:35:39
0.2001	94.80000000	09:35:39
0.2003	474.40000000	09:28:25
0.2003	474.40000000	09:28:25
0.2002	474.40000000	09:28:21
0.2002	123.50000000	09:28:21
0.2002	474.40000000	09:27:20
0.2003	474.40000000	09:19:10
0.2004	474.40000000	09:18:52
0.2003	474.40000000	09:18:50
0.2002	474.40000000	09:14:04
0.2002	474.40000000	09:14:04
0.2000	474.40000000	09:13:59
0.2000	104.40000000	09:13:59
0.2000	474.40000000	09:13:52
0.1999	474.40000000	09:13:52
0.1999	474.40000000	09:13:42
0.1999	474.40000000	09:13:42
0.1999	145.20000000	09:13:42
0.1998	148.20000000	09:13:36
0.1993	183.60000000	09:13:00
0.1993	204.10000000	09:12:40
0.1993	474.40000000	09:12:16
0.1994	168.80000000	09:07:24
0.1994	172.30000000	09:02:51
0.1991	175.80000000	09:01:46
0.1993	474.40000000	08:53:15
0.1998	0.20000000	08:36:05
0.1996	70.70000000	08:34:25
0.2005	474.40000000	08:31:34
0.2005	474.40000000	08:31:34
0.2005	474.40000000	08:20:21
0.2007	132.90000000	08:08:57
0.2020	474.40000000	07:32:48
0.2020	6363.70000000	07:32:03
0.2014	5576.30000000	07:15:02
0.2015	474.40000000	07:14:41
0.2017	14247.50000000	07:09:54
0.2017	474.40000000	07:09:54
0.2018	79.90000000	07:04:10
0.2019	594.30000000	06:59:14
0.2020	246.30000000	06:54:51
0.2015	474.40000000	06:47:15
0.2015	474.40000000	06:46:40
0.2017	99.10000000	06:39:42
0.2020	39571.80000000	06:39:13
0.2020	99.10000000	06:39:13
0.2020	47.40000000	06:39:13
0.2019	594.30000000	06:39:13
0.2018	474.40000000	06:39:13
0.2018	474.40000000	06:39:13
0.2018	393.40000000	06:39:13
0.2018	474.40000000	06:39:13
0.2016	719.00000000	06:34:43
0.2015	237.20000000	06:32:31
0.2015	646.10000000	06:32:28
0.2019	1086.20000000	06:27:08
0.2019	593.40000000	06:27:08
0.2020	474.40000000	06:23:57
0.2024	98.90000000	06:15:42
0.2026	20713.00000000	06:12:56
0.2025	1086.20000000	06:12:56
0.2024	474.40000000	06:12:56
0.2024	474.40000000	06:12:56
0.2024	474.40000000	06:12:56
0.2023	98.90000000	06:12:56
0.2023	49920.90000000	06:12:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.90%	Volume 391,751
Máx. 0.2148	Min. 0.1991
7 Dias
Variação -1.20%	Volume 2,146,172
Máx. 0.2148	Min. 0.1868
30 Dias
Variação -18.21%	Volume 11,011,990
Máx. 0.2753	Min. 0.1868