WIF/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2506	59.00000000	19:34:35
0.2505	514.70000000	19:33:33
0.2499	26.80000000	19:29:25
0.2499	669.00000000	19:28:46
0.2499	669.00000000	19:28:46
0.2501	123.50000000	19:28:11
0.2505	59.00000000	19:28:10
0.2505	59.00000000	19:27:59
0.2505	59.00000000	19:27:41
0.2505	59.00000000	19:27:37
0.2507	763.50000000	19:27:13
0.2507	59.00000000	19:27:09
0.2507	59.00000000	19:27:08
0.2508	59.00000000	19:27:05
0.2509	59.00000000	19:27:02
0.2509	59.00000000	19:27:02
0.2508	59.00000000	19:26:59
0.2509	59.00000000	19:26:45
0.2508	59.00000000	19:26:29
0.2507	1593.00000000	19:26:07
0.2508	59.00000000	19:25:55
0.2508	59.00000000	19:25:21
0.2508	59.00000000	19:25:04
0.2509	1244.70000000	19:24:55
0.2510	114.00000000	19:24:55
0.2511	59.00000000	19:24:43
0.2511	59.00000000	19:24:12
0.2523	2139.00000000	19:20:07
0.2531	59.00000000	19:15:32
0.2532	59.00000000	19:15:29
0.2532	59.00000000	19:15:29
0.2530	167.50000000	19:15:08
0.2530	182.20000000	19:15:08
0.2529	59.00000000	19:15:05
0.2532	59.00000000	19:12:58
0.2531	537.00000000	19:12:29
0.2532	59.00000000	19:12:23
0.2533	59.00000000	19:12:11
0.2535	59.00000000	19:12:04
0.2533	59.00000000	19:11:36
0.2533	59.00000000	19:11:36
0.2535	59.00000000	19:11:30
0.2536	59.00000000	19:11:27
0.2534	540.00000000	19:11:14
0.2536	72.00000000	19:11:07
0.2538	59.00000000	19:11:05
0.2537	2222.50000000	19:11:05
0.2538	59.00000000	19:11:05
0.2538	59.00000000	19:11:00
0.2522	110.00000000	18:56:03
0.2522	109.00000000	18:49:57
0.2533	59.00000000	18:44:25
0.2534	59.00000000	18:43:54
0.2537	59.00000000	18:42:55
0.2537	493.70000000	18:42:36
0.2539	59.00000000	18:42:33
0.2540	59.00000000	18:42:18
0.2540	59.00000000	18:42:17
0.2540	58.00000000	18:41:50
0.2542	58.00000000	18:41:31
0.2539	196.00000000	18:41:02
0.2540	152.00000000	18:40:59
0.2540	152.00000000	18:40:58
0.2542	58.00000000	18:40:47
0.2543	58.00000000	18:40:42
0.2544	58.00000000	18:40:28
0.2547	46.00000000	18:40:20
0.2540	590.00000000	18:34:56
0.2540	416.00000000	18:34:55
0.2539	1006.00000000	18:34:55
0.2531	1960.00000000	18:33:55
0.2528	59.00000000	18:31:16
0.2528	59.00000000	18:31:15
0.2529	81.00000000	18:31:07
0.2530	59.00000000	18:31:05
0.2528	59.00000000	18:30:56
0.2528	59.00000000	18:30:29
0.2532	59.00000000	18:28:45
0.2533	59.00000000	18:28:32
0.2534	59.00000000	18:28:23
0.2533	59.00000000	18:28:00
0.2534	59.00000000	18:27:19
0.2534	59.00000000	18:27:19
0.2534	59.00000000	18:27:04
0.2535	59.00000000	18:26:48
0.2535	59.00000000	18:21:23
0.2545	58.00000000	18:15:20
0.2542	58.00000000	18:14:52
0.2546	955.50000000	18:14:13
0.2546	58.00000000	18:14:13
0.2547	58.00000000	18:14:04
0.2547	790.00000000	18:13:38
0.2548	838.00000000	18:13:32
0.2550	58.00000000	18:13:26
0.2552	58.00000000	18:13:24
0.2547	738.00000000	18:12:42
0.2549	93.20000000	18:12:15
0.2549	85.70000000	18:12:15
0.2539	366.30000000	18:11:36
0.2539	38.40000000	18:11:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.29%	Volume 2,906,161
Máx. 0.2592	Min. 0.2436
7 Dias
Variação +6.05%	Volume 3,760,418
Máx. 0.2592	Min. 0.2262
30 Dias
Variação +26.76%	Volume 11,972,246
Máx. 0.2753	Min. 0.1747