WIF/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2108	5726.00000000	00:47:55
0.2107	459.70000000	00:41:12
0.2100	95.30000000	23:51:03
0.2099	5538.70000000	23:49:54
0.2100	95.30000000	23:48:43
0.2116	24.90000000	23:01:08
0.2128	51.70000000	22:00:10
0.2126	4921.20000000	21:59:21
0.2133	90.10000000	21:40:49
0.2121	474.40000000	21:17:04
0.2122	474.40000000	21:10:19
0.2122	446.90000000	20:58:00
0.2133	446.90000000	20:42:47
0.2132	474.40000000	20:42:47
0.2131	104.30000000	20:42:47
0.2131	474.40000000	20:42:47
0.2118	474.40000000	20:34:37
0.2114	474.40000000	20:26:12
0.2114	474.40000000	20:23:24
0.2114	474.40000000	20:05:33
0.2116	474.40000000	20:05:08
0.2115	474.40000000	20:04:26
0.2115	474.40000000	20:04:17
0.2115	474.40000000	20:04:03
0.2122	474.40000000	19:59:22
0.2122	474.40000000	19:58:57
0.2120	474.40000000	19:20:17
0.2129	568.20000000	18:49:59
0.2138	9.40000000	18:48:01
0.2135	4.70000000	18:47:55
0.2136	4.70000000	18:47:48
0.2138	474.40000000	18:44:16
0.2144	474.40000000	18:41:37
0.2145	24.70000000	18:40:13
0.2148	44726.40000000	18:34:45
0.2147	558.80000000	18:34:45
0.2147	94.80000000	18:34:45
0.2147	474.40000000	18:34:45
0.2147	474.40000000	18:34:45
0.2147	474.40000000	18:34:45
0.2146	558.80000000	18:34:31
0.2148	6135.20000000	18:24:12
0.2148	47.40000000	18:24:12
0.2147	558.80000000	18:24:12
0.2147	474.40000000	18:24:12
0.2147	474.40000000	18:24:12
0.2147	94.80000000	18:24:12
0.2147	474.40000000	18:24:12
0.2139	474.40000000	18:18:47
0.2138	474.40000000	18:17:37
0.2133	474.40000000	18:06:55
0.2129	16398.70000000	17:53:12
0.2127	474.40000000	17:15:47
0.2128	474.40000000	17:03:34
0.2133	474.40000000	17:00:00
0.2134	474.40000000	16:58:24
0.2134	474.40000000	16:58:24
0.2133	127.00000000	16:58:15
0.2133	474.40000000	16:58:07
0.2133	157.10000000	16:58:06
0.2133	160.30000000	16:57:59
0.2134	474.40000000	16:57:52
0.2135	474.40000000	16:57:50
0.2139	290.00000000	16:55:09
0.2134	474.40000000	16:21:36
0.2136	93.70000000	16:17:35
0.2135	114.30000000	16:16:43
0.2137	93.70000000	16:16:39
0.2134	16.50000000	16:10:50
0.2130	474.40000000	16:02:40
0.2130	474.40000000	16:02:40
0.2131	474.40000000	16:02:22
0.2133	474.40000000	15:55:07
0.2133	474.40000000	15:55:01
0.2132	474.40000000	15:49:47
0.2132	474.40000000	15:48:28
0.2131	105.70000000	15:47:07
0.2132	474.40000000	15:47:07
0.2131	474.40000000	15:43:34
0.2130	474.40000000	15:42:51
0.2131	564.00000000	15:42:32
0.2133	474.40000000	15:41:48
0.2121	474.40000000	15:30:51
0.2131	11321.10000000	15:25:55
0.2131	2372.10000000	15:25:55
0.2130	2372.10000000	15:25:55
0.2130	3095.00000000	15:25:55
0.2129	2372.10000000	15:25:55
0.2128	47469.00000000	15:25:55
0.2127	564.00000000	15:25:55
0.2127	474.40000000	15:25:55
0.2126	47.40000000	15:25:55
0.2126	474.40000000	15:25:55
0.2119	474.40000000	15:25:25
0.2117	3000.00000000	15:24:57
0.2119	0.20000000	15:18:05
0.2126	474.40000000	15:12:09
0.2124	70.20000000	15:11:24
0.2125	47.40000000	15:11:16
0.2124	94.80000000	15:11:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.42%	Volume 276,525
Máx. 0.2148	Min. 0.2056
7 Dias
Variação +4.49%	Volume 1,954,074
Máx. 0.2148	Min. 0.1868
30 Dias
Variação -13.50%	Volume 10,819,891
Máx. 0.2753	Min. 0.1868