WIF/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1595	0.10000000	13:54:04
0.1591	12799.90000000	13:52:00
0.1590	0.10000000	13:48:19
0.1589	6400.00000000	13:46:36
0.1588	6400.00000000	13:42:04
0.1587	6400.00000000	13:41:48
0.1586	1.00000000	13:39:21
0.1586	1.00000000	13:39:21
0.1586	1.00000000	13:39:21
0.1587	0.10000000	13:39:15
0.1587	9600.00000000	13:37:32
0.1587	6399.80000000	13:37:32
0.1587	0.10000000	13:36:32
0.1588	0.10000000	13:35:03
0.1589	9600.00000000	13:33:45
0.1587	4280.40000000	13:22:58
0.1587	2119.60000000	13:22:58
0.1587	0.10000000	13:19:12
0.1586	2060.50000000	13:19:09
0.1585	45.20000000	13:15:09
0.1586	4180.10000000	13:15:00
0.1586	2219.90000000	13:15:00
0.1587	75.00000000	13:14:55
0.1587	1902.90000000	13:14:49
0.1587	6463.40000000	13:14:49
0.1585	2219.90000000	13:14:02
0.1585	4180.10000000	13:14:02
0.1585	6399.90000000	13:08:21
0.1582	0.10000000	13:01:38
0.1585	0.10000000	13:00:44
0.1584	0.10000000	13:00:22
0.1580	0.10000000	12:42:33
0.1579	6400.00000000	12:36:49
0.1579	19282.90000000	12:36:49
0.1579	6317.10000000	12:36:49
0.1577	0.10000000	12:34:21
0.1576	3057.20000000	12:33:07
0.1577	7591.20000000	12:30:26
0.1577	8973.10000000	12:30:26
0.1577	0.10000000	12:30:22
0.1577	25600.00000000	12:30:22
0.1578	6400.00000000	12:30:15
0.1578	6373.10000000	12:30:15
0.1578	9790.30000000	12:28:58
0.1581	6426.80000000	12:11:30
0.1581	9941.50000000	12:09:56
0.1581	0.10000000	12:09:36
0.1578	6400.00000000	12:08:30
0.1578	6400.00000000	12:08:26
0.1578	6400.00000000	12:08:26
0.1578	6400.00000000	12:06:11
0.1578	6400.00000000	12:05:26
0.1577	6400.00000000	12:03:16
0.1576	19200.00000000	12:02:54
0.1577	3605.00000000	11:58:36
0.1577	1.00000000	11:48:02
0.1577	1.00000000	11:48:02
0.1577	1.00000000	11:48:02
0.1572	2328.40000000	11:17:13
0.1572	1.00000000	11:17:02
0.1572	1.00000000	11:17:02
0.1572	1.00000000	11:17:02
0.1572	1714.60000000	11:16:12
0.1572	2293.30000000	11:16:12
0.1571	1.00000000	11:11:35
0.1571	1.00000000	11:10:57
0.1571	1.00000000	11:10:57
0.1571	1.00000000	11:10:57
0.1571	1.00000000	11:10:35
0.1571	1.00000000	11:09:38
0.1571	1.00000000	11:09:38
0.1571	1.00000000	11:09:38
0.1571	6400.00000000	11:09:34
0.1571	6400.00000000	11:09:34
0.1578	6400.00000000	10:52:45
0.1579	1.00000000	10:51:53
0.1579	1.00000000	10:51:53
0.1579	1.00000000	10:51:53
0.1579	1.00000000	10:51:53
0.1579	1.00000000	10:51:52
0.1579	1.00000000	10:51:52
0.1579	1.00000000	10:51:52
0.1576	6399.90000000	10:51:33
0.1575	0.10000000	10:51:13
0.1584	930.60000000	10:40:46
0.1584	5386.50000000	10:40:46
0.1583	9600.00000000	10:38:21
0.1582	19200.00000000	10:38:01
0.1581	9573.20000000	10:31:35
0.1581	6426.80000000	10:31:35
0.1584	0.10000000	10:31:13
0.1581	0.10000000	10:27:35
0.1581	6426.80000000	10:23:48
0.1574	9703.60000000	10:13:35
0.1574	6426.80000000	10:06:16
0.1576	913.00000000	10:03:43
0.1576	990.30000000	10:03:43
0.1576	6376.70000000	10:00:31
0.1574	6426.80000000	09:58:21
0.1574	16610.20000000	09:58:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.19%	Volume 5,944,293
Máx. 0.1605	Min. 0.1536
7 Dias
Variação -7.33%	Volume 22,373,982
Máx. 0.1821	Min. 0.1507
30 Dias
Variação -28.74%	Volume 33,296,695
Máx. 0.2265	Min. 0.1507