WIF/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2297000	467.90000000	17:03:13
0.2292000	532.90000000	17:03:08
0.2314000	3596.80000000	17:01:03
0.2317000	3596.80000000	16:56:07
0.2321000	3596.80000000	16:55:48
0.2344000	3596.80000000	16:53:06
0.2367000	4224.70000000	16:52:36
0.2371000	4217.60000000	16:52:31
0.2366000	4226.50000000	16:51:55
0.2362000	13979.60000000	16:50:21
0.2359000	3596.80000000	16:49:23
0.2342000	21351.00000000	16:43:56
0.2344000	6496.20000000	16:43:56
0.2345000	106.00000000	16:40:17
0.2335000	7706.00000000	16:38:58
0.2295000	1725.20000000	16:30:58
0.2291000	139.30000000	16:25:16
0.2245000	0.60000000	16:09:36
0.2245000	1.70000000	16:09:34
0.2245000	6.70000000	16:09:30
0.2248000	59.20000000	16:05:16
0.2234000	84.30000000	16:04:21
0.2235000	25.90000000	16:04:14
0.2230000	25155.90000000	15:50:09
0.2241000	106.00000000	15:49:15
0.2245000	4927.50000000	15:44:18
0.2217000	2403.10000000	15:40:17
0.2195000	2570.80000000	15:23:48
0.2185000	139.30000000	15:22:14
0.2169000	34578.10000000	15:13:16
0.2167000	4614.60000000	15:13:16
0.2150000	1.60000000	15:05:48
0.2148000	23.80000000	15:05:34
0.2146000	4.10000000	15:05:30
0.2139000	32.40000000	15:04:25
0.2143000	4666.30000000	14:37:24
0.2095000	2992.40000000	13:49:40
0.2112000	48.10000000	13:31:06
0.2104000	277.40000000	12:58:54
0.2104000	48.10000000	12:13:11
0.2100000	14.20000000	12:06:36
0.2101000	12.20000000	12:05:29
0.2102000	28.40000000	11:55:02
0.2096000	28.40000000	11:47:09
0.2111000	27.40000000	11:06:51
0.2083000	6975.40000000	10:48:18
0.2089000	28.50000000	10:30:27
0.2093000	28.50000000	10:30:24
0.2099000	28.30000000	10:25:15
0.2112000	31.10000000	10:04:11
0.2114000	28.10000000	09:55:09
0.2128000	111.40000000	09:40:10
0.2129000	27.90000000	09:40:10
0.2141000	3070.90000000	09:36:12
0.2151000	139.30000000	09:26:54
0.2142000	5.50000000	09:06:54
0.2141000	0.90000000	09:05:35
0.2142000	2.70000000	09:05:30
0.2142000	8.80000000	09:05:12
0.2145000	27.70000000	08:36:13
0.2160000	27.70000000	08:30:13
0.2140000	23348.00000000	08:12:16
0.2142000	7155.80000000	08:12:16
0.2143000	2310.00000000	08:10:01
0.2133000	297.00000000	08:06:03
0.2134000	49.10000000	08:05:50
0.2134000	422.30000000	08:05:45
0.2135000	141.30000000	08:05:41
0.2144000	27.90000000	08:04:33
0.2129000	28.10000000	07:39:43
0.2128000	23543.00000000	07:39:27
0.2127000	26067.50000000	07:39:27
0.2114000	28.30000000	07:36:01
0.2107000	277.40000000	07:21:02
0.2105000	6975.40000000	07:15:17
0.2099000	28.70000000	06:46:34
0.2084000	28.70000000	06:13:19
0.2085000	394.70000000	06:07:11
0.2099000	28.70000000	05:48:42
0.2087000	4791.50000000	05:35:47
0.2084000	28.70000000	05:33:31
0.2093000	12777.30000000	05:32:16
0.2099000	6142.20000000	05:07:19
0.2101000	4759.60000000	05:07:19
0.2100000	26.50000000	05:06:39
0.2104000	37.10000000	05:04:59
0.2099000	28.30000000	04:52:50
0.2114000	28.10000000	04:07:00
0.2129000	4697.00000000	03:45:11
0.2132000	49.90000000	03:37:59
0.2129000	2918.90000000	03:05:41
0.2133000	306.00000000	03:05:23
0.2137000	46.70000000	03:04:15
0.2136000	133.50000000	03:04:15
0.2135000	434.40000000	03:03:53
0.2145000	27.70000000	02:14:07
0.2160000	27.70000000	02:08:00
0.2151000	0.20000000	02:06:46
0.2151000	0.30000000	02:06:42
0.2151000	1.40000000	02:06:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +15.72%	Volume 360,535
Máx. 0.2371000	Min. 0.1968000
7 Dias
Variação +56.90%	Volume 4,764,328
Máx. 0.2371000	Min. 0.1451000
30 Dias
Variação +55.31%	Volume 5,999,122
Máx. 0.2371000	Min. 0.1335000