WIF/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1836000	56.60000000	23:44:25
0.1832000	111.80000000	23:42:17
0.1810000	12650.40000000	20:06:38
0.1790000	9946.50000000	19:06:55
0.1759000	5685.00000000	18:35:31
0.1775000	98.20000000	18:14:27
0.1804000	33.20000000	18:08:34
0.1797000	112.50000000	18:07:16
0.1756000	10022.00000000	18:00:23
0.1758000	11376.50000000	18:00:21
0.1773000	112.90000000	16:46:00
0.1772000	56.60000000	14:25:53
0.1767000	56.90000000	14:22:55
0.1768000	56.00000000	14:22:55
0.1776000	112.50000000	13:21:15
0.1786000	2769.90000000	11:37:25
0.1786000	4675.80000000	11:37:12
0.1786000	4675.80000000	11:37:06
0.1786000	4675.80000000	11:32:07
0.1786000	112.90000000	11:00:39
0.1773000	112.60000000	09:47:14
0.1782000	312.00000000	09:07:23
0.1783000	228.20000000	09:05:50
0.1783000	70.20000000	09:05:40
0.1772000	112.90000000	08:14:40
0.1785000	112.20000000	07:20:59
0.1796000	2759.00000000	06:02:25
0.1789000	56.00000000	05:50:48
0.1703000	26081.00000000	18:49:26
0.1718000	30979.00000000	18:49:26
0.1723000	32998.00000000	18:49:26
0.1727000	15830.80000000	18:49:26
0.1729000	6121.00000000	18:49:26
0.1730000	76340.10000000	18:49:26
0.1731000	77.30000000	18:49:26
0.1732000	11572.80000000	18:49:26
0.1747000	652.20000000	18:46:47
0.1746000	2736.60000000	18:46:07
0.1744000	2736.60000000	18:46:03
0.1748000	220.30000000	18:45:46
0.1777000	3862.30000000	18:40:12
0.1785000	85.30000000	18:37:28
0.1781000	3947.60000000	18:37:10
0.1816000	3.20000000	18:07:46
0.1815000	2.30000000	18:05:36
0.1815000	0.70000000	18:05:23
0.1819000	513.10000000	17:57:15
0.1811000	110.50000000	17:45:32
0.1795000	139.10000000	17:18:33
0.1792000	111.80000000	15:38:58
0.1753000	17062.00000000	14:52:04
0.1763000	55.20000000	14:42:11
0.1764000	11511.20000000	14:42:11
0.1776000	111.20000000	14:39:08
0.1794000	47.80000000	13:52:31
0.1809000	110.40000000	13:24:05
0.1815000	55.20000000	13:06:17
0.1794000	0.10000000	12:06:40
0.1794000	0.20000000	12:05:57
0.1801000	110.80000000	10:42:03
0.1794000	47.80000000	09:09:20
0.1792000	315.30000000	09:07:02
0.1793000	230.70000000	09:06:14
0.1793000	70.90000000	09:06:07
0.1799000	111.20000000	08:25:15
0.1809000	107.40000000	06:55:41
0.1829000	107.00000000	03:11:30
0.1828000	88.40000000	03:11:20
0.1839000	106.80000000	03:08:50
0.1836000	53.10000000	03:08:47
0.1867000	107.00000000	02:02:53
0.1861000	107.40000000	01:02:37
0.1873000	106.80000000	00:15:37
0.1889000	53.10000000	23:24:27
0.1948000	1133.40000000	20:17:46
0.1910000	1133.40000000	19:37:45
0.1909000	1322.40000000	19:37:31
0.1939000	1322.40000000	18:52:39
0.1927000	104.90000000	17:49:12
0.1911000	104.90000000	17:29:44
0.1895000	1167.90000000	16:37:00
0.1884000	11073.10000000	15:05:53
0.1884000	5307.80000000	15:05:48
0.1885000	5305.00000000	15:05:47
0.1890000	104.50000000	14:30:18
0.1880000	106.60000000	12:57:27
0.1876000	106.60000000	12:57:08
0.1910000	104.00000000	11:33:39
0.1915000	104.00000000	11:29:40
0.1913000	104.50000000	11:20:32
0.1913000	3890.10000000	11:01:31
0.1923000	5200.20000000	09:52:01
0.1926000	776.00000000	06:50:01
0.1920000	2597.00000000	04:47:41
0.1924000	9918.20000000	03:35:42
0.1919000	12890.30000000	02:25:25
0.1890000	2.10000000	01:58:22
0.1865000	107.20000000	01:36:38
0.1880000	106.50000000	01:09:27
0.1880000	2658.00000000	00:34:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.63%	Volume 71,161
Máx. 0.1836000	Min. 0.1756000
7 Dias
Variação -13.31%	Volume 1,012,672
Máx. 0.2179000	Min. 0.1703000
30 Dias
Variação +34.41%	Volume 8,743,182
Máx. 0.2371000	Min. 0.1348000