WIF/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2129	7.00000000	08:17:17
0.2132	21.77000000	08:14:23
0.2137	17.00000000	08:13:20
0.2147	15.30000000	08:13:13
0.2136	32.50000000	08:12:54
0.2145	22.42600000	08:12:35
0.2137	87.00000000	08:12:20
0.2147	17.18500000	08:11:56
0.2146	72.97000000	08:11:49
0.2151	9.80000000	08:11:11
0.2151	22.50000000	08:11:07
0.2140	14.32000000	08:10:58
0.2140	15.00000000	08:10:57
0.2142	70.07500000	08:10:45
0.2152	18.75000000	08:10:34
0.2141	24.15000000	08:10:31
0.2138	36.25000000	08:10:07
0.2139	41.75000000	08:10:03
0.2140	30.62500000	08:09:59
0.2136	9.67000000	08:09:49
0.2137	47.20000000	08:09:45
0.2143	8.90000000	08:09:42
0.2142	16.67000000	08:09:11
0.2141	7.59100000	08:09:01
0.2131	40.00000000	08:08:55
0.2143	24.00000000	08:08:10
0.2140	29.24300000	08:07:50
0.2137	47.50000000	08:06:34
0.2130	23.20000000	08:06:25
0.2127	15.26500000	08:06:06
0.2125	20.57000000	08:05:46
0.2136	17.00000000	08:05:45
0.2133	10.00000000	08:05:16
0.2147	20.13000000	08:04:44
0.2148	152.00000000	08:04:20
0.2149	11.67000000	08:04:09
0.2143	110.00000000	08:04:02
0.2134	22.00000000	08:03:58
0.2142	28.43000000	08:03:50
0.2137	47.75000000	08:03:33
0.2129	21.29000000	08:03:27
0.2138	22.50000000	08:03:09
0.2123	22.91500000	08:02:59
0.2129	46.00000000	08:02:34
0.2119	413.75000000	08:02:29
0.2127	28.65000000	08:02:26
0.2127	69.25000000	08:02:22
0.2118	192.25000000	08:02:12
0.2123	8.20000000	08:01:37
0.2115	14.62500000	08:01:34
0.2115	9.01000000	08:01:07
0.2119	15.25000000	08:00:48
0.2129	9.50500000	08:00:43
0.2121	29.75000000	08:00:26
0.2131	17.00000000	08:00:16
0.2120	35.55000000	07:58:46
0.2127	13.50000000	07:58:37
0.2135	13.20000000	07:55:23
0.2123	20.90000000	07:55:19
0.2126	34.37500000	07:55:11
0.2135	18.53500000	07:55:10
0.2134	42.00000000	07:54:15
0.2126	17.50000000	07:53:48
0.2135	19.49700000	07:53:36
0.2131	100.50000000	07:53:01
0.2138	35.00000000	07:52:39
0.2130	14.56000000	07:52:30
0.2135	42.30000000	07:51:38
0.2126	13.15000000	07:51:38
0.2133	17.50000000	07:50:53
0.2132	71.75400000	07:50:28
0.2132	56.64000000	07:50:14
0.2134	31.00000000	07:49:53
0.2134	42.93500000	07:49:49
0.2128	22.45000000	07:49:24
0.2129	15.00000000	07:49:17
0.2120	25.25000000	07:49:07
0.2128	7.14000000	07:48:59
0.2129	13.00000000	07:48:15
0.2128	38.35000000	07:48:05
0.2131	131.25000000	07:47:42
0.2132	13.75000000	07:47:38
0.2121	21.50000000	07:47:27
0.2120	11.40000000	07:47:20
0.2132	20.00000000	07:46:50
0.2124	17.75500000	07:46:42
0.2124	11.38500000	07:46:40
0.2139	110.62500000	07:45:15
0.2126	7.50000000	07:44:58
0.2128	6.24900000	07:44:37
0.2128	39.50000000	07:43:51
0.2124	7.66500000	07:42:05
0.2133	15.25000000	07:41:36
0.2130	19.58500000	07:40:40
0.2135	28.18000000	07:40:13
0.2125	9.58000000	07:40:03
0.2125	12.61900000	07:39:54
0.2134	242.80000000	07:39:50
0.2134	73.60000000	07:39:44
0.2117	7.70000000	07:36:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.45%	Volume 430,053
Máx. 0.2166	Min. 0.1951
7 Dias
Variação +45.03%	Volume 6,542,771
Máx. 0.2320	Min. 0.1444
30 Dias
Variação +44.44%	Volume 8,543,666
Máx. 0.2320	Min. 0.1334