WIF/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1800	7.13700000	13:50:28
0.1779	8.73300000	13:44:56
0.1778	8.54200000	13:39:33
0.1781	26.15000000	13:33:59
0.1784	44.38600000	13:33:47
0.1783	38.45000000	13:33:45
0.1778	10.91000000	13:32:24
0.1779	7.34000000	13:32:16
0.1784	100.00000000	13:32:06
0.1783	7.59800000	13:31:11
0.1775	44.71500000	13:25:57
0.1775	19.16700000	13:25:52
0.1778	22.06700000	13:24:17
0.1772	96.27200000	13:23:55
0.1772	12.41000000	13:20:16
0.1781	92.54000000	13:19:53
0.1774	18.13200000	13:19:51
0.1780	23.00000000	13:19:34
0.1777	20.00000000	13:14:21
0.1770	37.00000000	13:14:01
0.1777	17.80000000	13:13:53
0.1770	36.89000000	13:13:50
0.1770	11.90500000	13:13:35
0.1775	123.25000000	13:13:26
0.1762	16.50000000	13:12:13
0.1775	16.36000000	13:06:53
0.1769	25.00000000	13:06:26
0.1767	11.77500000	13:04:29
0.1768	39.88000000	13:03:53
0.1768	18.74000000	13:03:46
0.1775	65.91000000	13:03:42
0.1769	102.60000000	13:03:20
0.1771	13.00000000	13:03:16
0.1768	16.60000000	13:02:38
0.1773	188.45600000	13:01:41
0.1781	33.50000000	13:01:35
0.1774	122.15000000	13:01:31
0.1782	10.51000000	13:00:25
0.1782	31.90000000	13:00:19
0.1775	159.60000000	12:59:53
0.1781	63.27200000	12:59:27
0.1773	36.75000000	12:59:22
0.1774	10.04000000	12:56:15
0.1774	8.50000000	12:56:12
0.1781	25.00000000	12:53:58
0.1779	10.00000000	12:51:07
0.1784	9.50000000	12:50:48
0.1777	6.81700000	12:50:43
0.1779	11.00000000	12:45:13
0.1779	8.58100000	12:42:11
0.1784	19.00000000	12:36:59
0.1780	23.17000000	12:34:27
0.1781	11.25000000	12:34:11
0.1783	8.47000000	12:33:36
0.1773	16.75000000	12:33:08
0.1775	9.00000000	12:30:57
0.1777	71.00000000	12:29:53
0.1782	43.20000000	12:29:35
0.1785	129.00000000	12:26:01
0.1785	88.75000000	12:26:01
0.1787	9.26700000	12:21:48
0.1781	22.50000000	12:20:03
0.1781	87.25000000	12:20:02
0.1779	60.21000000	12:19:43
0.1783	15.00000000	12:17:37
0.1776	8.85000000	12:16:18
0.1784	171.87500000	12:13:31
0.1785	166.15000000	12:12:57
0.1782	23.94000000	12:07:42
0.1789	28.89000000	12:07:40
0.1789	220.59300000	12:07:30
0.1782	9.26600000	12:06:57
0.1785	9.73100000	12:01:47
0.1786	7.59200000	11:56:43
0.1794	15.59000000	11:51:33
0.1792	23.00000000	11:50:40
0.1792	35.00000000	11:50:17
0.1790	60.00000000	11:49:57
0.1791	56.37500000	11:49:33
0.1785	63.70000000	11:49:30
0.1792	10.05000000	11:46:37
0.1792	25.14500000	11:45:34
0.1793	7.11400000	11:42:21
0.1793	11.02300000	11:37:13
0.1786	28.00000000	11:32:10
0.1787	11.00000000	11:31:15
0.1789	8.15000000	11:27:57
0.1783	26.28900000	11:27:12
0.1788	120.40100000	11:26:54
0.1788	34.00000000	11:26:50
0.1781	297.50000000	11:26:35
0.1787	64.86500000	11:22:08
0.1782	15.92000000	11:21:56
0.1786	19.93000000	11:16:56
0.1786	111.75000000	11:16:41
0.1780	60.90000000	11:16:40
0.1784	17.65500000	11:16:15
0.1778	8.90400000	11:15:38
0.1786	7.00000000	11:10:40
0.1785	17.50000000	11:09:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.39%	Volume 138,162
Máx. 0.1833	Min. 0.1730
7 Dias
Variação -15.29%	Volume 902,492
Máx. 0.2201	Min. 0.1730
30 Dias
Variação +32.74%	Volume 9,935,934
Máx. 0.2375	Min. 0.1339