WIF/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1811	23.26000000	00:04:47
0.1811	50.25000000	00:04:24
0.1817	17.75000000	00:04:24
0.1815	7.88300000	00:03:48
0.1814	6.96300000	23:58:38
0.1812	6.78800000	23:53:26
0.1812	52.08600000	23:48:07
0.1812	15.00000000	23:47:18
0.1805	8.45500000	23:47:03
0.1813	50.00000000	23:43:57
0.1810	20.00000000	23:42:55
0.1805	17.55500000	23:37:42
0.1802	6.82500000	23:32:26
0.1794	7.18300000	23:27:06
0.1791	7.29100000	23:21:55
0.1790	7.60700000	23:16:26
0.1794	12.00000000	23:11:14
0.1789	23.63500000	23:10:51
0.1794	9.03000000	23:10:51
0.1788	37.65000000	23:10:47
0.1789	6.97000000	23:08:36
0.1787	34.63000000	23:03:16
0.1788	14.90000000	23:03:12
0.1791	9.75000000	23:02:14
0.1791	17.52000000	23:02:12
0.1794	29.50000000	23:01:57
0.1795	16.03000000	23:01:34
0.1796	18.48000000	23:01:16
0.1790	10.32000000	23:01:10
0.1790	9.00000000	23:00:54
0.1790	12.38400000	23:00:40
0.1791	10.98100000	23:00:15
0.1791	16.99000000	23:00:12
0.1797	10.00000000	23:00:06
0.1797	25.00000000	22:59:41
0.1797	12.99000000	22:59:32
0.1797	13.65000000	22:59:24
0.1790	15.45000000	22:59:05
0.1797	12.02000000	22:58:47
0.1797	19.04000000	22:58:31
0.1792	20.00000000	22:58:24
0.1797	22.74200000	22:57:56
0.1797	11.73500000	22:57:37
0.1797	12.54500000	22:57:09
0.1797	14.50000000	22:56:34
0.1796	9.20000000	22:56:25
0.1791	12.31000000	22:56:00
0.1796	9.12000000	22:55:57
0.1791	21.44000000	22:55:49
0.1790	16.32000000	22:55:23
0.1791	8.68500000	22:55:05
0.1790	10.00000000	22:54:57
0.1796	8.24100000	22:54:51
0.1791	11.50000000	22:54:29
0.1796	16.80000000	22:54:18
0.1789	17.50000000	22:53:30
0.1789	9.65000000	22:53:30
0.1792	8.75000000	22:53:00
0.1797	19.25000000	22:52:33
0.1792	16.36000000	22:52:21
0.1792	10.75000000	22:51:57
0.1797	18.77500000	22:51:42
0.1792	15.00000000	22:51:33
0.1790	15.00000000	22:51:30
0.1790	11.40000000	22:51:16
0.1798	10.52000000	22:50:46
0.1791	16.99300000	22:50:31
0.1792	18.90000000	22:50:17
0.1792	15.70400000	22:49:53
0.1790	17.20000000	22:49:12
0.1797	14.75000000	22:49:06
0.1797	13.00000000	22:48:58
0.1797	8.07000000	22:48:44
0.1791	17.25000000	22:48:38
0.1796	13.75000000	22:48:01
0.1791	13.01000000	22:47:33
0.1796	10.15000000	22:46:54
0.1790	15.00000000	22:46:36
0.1790	10.75000000	22:46:32
0.1790	18.20000000	22:46:04
0.1798	15.00000000	22:45:56
0.1792	19.14000000	22:45:41
0.1793	15.60800000	22:45:22
0.1800	15.44000000	22:44:53
0.1799	18.03500000	22:44:37
0.1794	8.30000000	22:44:18
0.1794	8.59000000	22:44:05
0.1794	11.31400000	22:44:03
0.1799	15.35000000	22:43:47
0.1799	24.84300000	22:43:35
0.1792	15.00000000	22:43:25
0.1799	7.17500000	22:43:23
0.1799	17.85000000	22:43:03
0.1798	16.30000000	22:42:41
0.1798	11.20000000	22:42:17
0.1792	9.31000000	22:42:05
0.1792	18.28500000	22:41:39
0.1798	13.32000000	22:41:16
0.1792	17.40000000	22:40:53
0.1797	19.35000000	22:40:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.34%	Volume 131,968
Máx. 0.1828	Min. 0.1755
7 Dias
Variação -9.99%	Volume 590,998
Máx. 0.2153	Min. 0.1750
30 Dias
Variação -25.99%	Volume 4,906,394
Máx. 0.2694	Min. 0.1750