WIF/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2498	75.25000000	18:44:12
0.2488	17.17000000	18:44:12
0.2490	33.50000000	18:44:00
0.2485	6.27000000	18:42:21
0.2491	31.00000000	18:41:58
0.2483	44.00000000	18:41:42
0.2493	25.58000000	18:40:00
0.2484	14.00000000	18:39:39
0.2493	30.50000000	18:39:00
0.2493	7.25000000	18:38:55
0.2485	19.97800000	18:38:49
0.2484	17.50000000	18:38:20
0.2484	15.80000000	18:38:16
0.2484	100.00000000	18:38:12
0.2489	6.00000000	18:37:43
0.2486	10.00000000	18:36:41
0.2487	32.70000000	18:36:17
0.2487	185.00000000	18:36:14
0.2485	6.50000000	18:35:15
0.2485	25.10000000	18:34:51
0.2485	64.95000000	18:34:41
0.2485	28.00000000	18:34:38
0.2477	44.00000000	18:34:16
0.2477	14.97000000	18:34:12
0.2486	19.67000000	18:32:41
0.2478	50.00000000	18:32:30
0.2485	29.00000000	18:31:56
0.2485	7.52200000	18:31:49
0.2477	34.95500000	18:31:40
0.2478	15.45500000	18:31:19
0.2485	8.06300000	18:31:18
0.2484	131.40000000	18:31:07
0.2481	38.69000000	18:30:53
0.2483	6.00000000	18:29:28
0.2483	56.90500000	18:29:12
0.2482	8.37500000	18:26:26
0.2488	11.50000000	18:26:00
0.2480	75.30000000	18:25:54
0.2482	8.82500000	18:25:40
0.2485	95.42500000	18:24:18
0.2489	8.08000000	18:19:17
0.2498	36.25000000	18:15:35
0.2499	13.42000000	18:15:06
0.2505	7.89000000	18:14:59
0.2498	46.25000000	18:14:52
0.2502	9.68500000	18:13:50
0.2501	27.00000000	18:13:41
0.2511	46.19500000	18:13:16
0.2510	14.00000000	18:13:07
0.2510	7.99000000	18:12:56
0.2510	44.37500000	18:12:31
0.2501	21.25800000	18:12:26
0.2501	11.97500000	18:11:06
0.2507	24.60000000	18:10:38
0.2499	11.00000000	18:10:32
0.2500	6.30000000	18:09:12
0.2499	71.35000000	18:08:39
0.2500	7.45000000	18:07:02
0.2508	43.40000000	18:06:45
0.2502	46.00000000	18:06:18
0.2509	24.32500000	18:06:10
0.2502	47.60000000	18:06:06
0.2501	15.94000000	18:06:06
0.2502	55.00000000	18:05:52
0.2508	65.51000000	18:05:48
0.2509	31.25000000	18:05:41
0.2508	5.45000000	18:05:12
0.2503	6.70000000	18:04:27
0.2512	74.63200000	18:04:24
0.2512	25.00000000	18:04:10
0.2506	106.99000000	18:03:58
0.2513	9.50000000	18:03:52
0.2512	7.59000000	18:03:29
0.2505	35.00000000	18:03:20
0.2515	8.60400000	18:03:06
0.2506	10.12500000	18:02:59
0.2506	9.25000000	18:02:53
0.2514	17.80600000	18:02:40
0.2514	126.27500000	18:02:33
0.2515	49.69000000	18:02:28
0.2503	11.00000000	18:01:03
0.2509	95.42000000	18:00:38
0.2502	35.61000000	18:00:22
0.2501	249.26000000	18:00:03
0.2507	10.00000000	17:59:22
0.2498	17.50000000	17:59:16
0.2505	33.75000000	17:58:50
0.2511	11.40000000	17:56:12
0.2511	22.00000000	17:55:43
0.2504	18.47500000	17:55:35
0.2502	33.75000000	17:55:18
0.2510	50.35000000	17:55:03
0.2505	13.37500000	17:53:22
0.2503	39.50000000	17:53:06
0.2503	133.55000000	17:52:54
0.2503	19.07000000	17:52:39
0.2512	92.85000000	17:52:37
0.2503	31.75000000	17:52:22
0.2510	56.59000000	17:52:18
0.2507	8.26000000	17:51:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.81%	Volume 126,327
Máx. 0.2586	Min. 0.2443
7 Dias
Variação +6.66%	Volume 1,858,940
Máx. 0.2694	Min. 0.2247
30 Dias
Variação +16.89%	Volume 11,338,046
Máx. 0.2789	Min. 0.1730