WIF/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1802	8.93500000	02:04:00
0.1797	94.70000000	02:03:56
0.1807	8.97400000	02:00:43
0.1800	8.74500000	01:55:27
0.1802	7.22000000	01:50:17
0.1810	7.41400000	01:45:11
0.1812	12.75000000	01:39:57
0.1812	18.39600000	01:39:35
0.1803	8.44800000	01:37:49
0.1803	7.83500000	01:32:29
0.1800	6.88900000	01:27:19
0.1808	8.70000000	01:21:45
0.1803	14.00000000	01:21:37
0.1813	7.65000000	01:20:06
0.1813	22.00000000	01:19:13
0.1813	11.30000000	01:19:10
0.1808	6.77800000	01:16:31
0.1808	19.00000000	01:11:10
0.1808	113.12000000	01:11:08
0.1815	31.25000000	01:06:39
0.1809	17.95000000	01:06:34
0.1805	14.25000000	01:02:33
0.1811	17.00000000	01:02:26
0.1804	35.20000000	01:02:05
0.1809	32.50000000	01:01:51
0.1804	7.00000000	00:59:44
0.1811	121.00000000	00:57:46
0.1812	17.69300000	00:56:57
0.1805	27.70000000	00:56:48
0.1813	7.61500000	00:56:21
0.1806	7.15900000	00:50:59
0.1817	27.50000000	00:45:47
0.1817	53.37500000	00:45:39
0.1817	12.17500000	00:45:09
0.1814	9.17100000	00:44:21
0.1814	7.70400000	00:38:58
0.1816	7.20900000	00:33:30
0.1818	7.10700000	00:28:06
0.1811	9.36000000	00:22:45
0.1819	8.14700000	00:17:26
0.1821	7.70000000	00:12:12
0.1814	13.50000000	00:11:58
0.1819	6.96300000	00:10:10
0.1811	23.26000000	00:04:47
0.1811	50.25000000	00:04:24
0.1817	17.75000000	00:04:24
0.1815	7.88300000	00:03:48
0.1814	6.96300000	23:58:38
0.1812	6.78800000	23:53:26
0.1812	52.08600000	23:48:07
0.1812	15.00000000	23:47:18
0.1805	8.45500000	23:47:03
0.1813	50.00000000	23:43:57
0.1810	20.00000000	23:42:55
0.1805	17.55500000	23:37:42
0.1802	6.82500000	23:32:26
0.1794	7.18300000	23:27:06
0.1791	7.29100000	23:21:55
0.1790	7.60700000	23:16:26
0.1794	12.00000000	23:11:14
0.1789	23.63500000	23:10:51
0.1794	9.03000000	23:10:51
0.1788	37.65000000	23:10:47
0.1789	6.97000000	23:08:36
0.1787	34.63000000	23:03:16
0.1788	14.90000000	23:03:12
0.1791	9.75000000	23:02:14
0.1791	17.52000000	23:02:12
0.1794	29.50000000	23:01:57
0.1795	16.03000000	23:01:34
0.1796	18.48000000	23:01:16
0.1790	10.32000000	23:01:10
0.1790	9.00000000	23:00:54
0.1790	12.38400000	23:00:40
0.1791	10.98100000	23:00:15
0.1791	16.99000000	23:00:12
0.1797	10.00000000	23:00:06
0.1797	25.00000000	22:59:41
0.1797	12.99000000	22:59:32
0.1797	13.65000000	22:59:24
0.1790	15.45000000	22:59:05
0.1797	12.02000000	22:58:47
0.1797	19.04000000	22:58:31
0.1792	20.00000000	22:58:24
0.1797	22.74200000	22:57:56
0.1797	11.73500000	22:57:37
0.1797	12.54500000	22:57:09
0.1797	14.50000000	22:56:34
0.1796	9.20000000	22:56:25
0.1791	12.31000000	22:56:00
0.1796	9.12000000	22:55:57
0.1791	21.44000000	22:55:49
0.1790	16.32000000	22:55:23
0.1791	8.68500000	22:55:05
0.1790	10.00000000	22:54:57
0.1796	8.24100000	22:54:51
0.1791	11.50000000	22:54:29
0.1796	16.80000000	22:54:18
0.1789	17.50000000	22:53:30
0.1789	9.65000000	22:53:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.64%	Volume 128,392
Máx. 0.1828	Min. 0.1758
7 Dias
Variação -10.44%	Volume 591,897
Máx. 0.2153	Min. 0.1750
30 Dias
Variação -26.36%	Volume 4,907,293
Máx. 0.2694	Min. 0.1750