WIF/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1400	9.95900000	06:25:29
0.1395	18.07100000	06:20:19
0.1396	29.80000000	06:19:22
0.1403	20.00000000	06:18:54
0.1400	9.75000000	06:17:05
0.1400	22.22500000	06:16:10
0.1400	20.02500000	06:14:28
0.1395	77.35000000	06:14:14
0.1401	25.00000000	06:13:58
0.1393	42.00000000	06:13:44
0.1398	17.50000000	06:11:48
0.1393	50.00000000	06:11:47
0.1398	346.32500000	06:11:22
0.1392	20.60700000	06:07:53
0.1393	9.22200000	06:07:03
0.1399	17.50000000	06:01:34
0.1394	16.25000000	06:00:27
0.1394	14.42000000	05:55:57
0.1399	10.02000000	05:53:48
0.1393	20.90000000	05:50:42
0.1397	32.00000000	05:50:24
0.1397	40.00000000	05:50:04
0.1391	20.62500000	05:50:03
0.1397	22.00000000	05:49:40
0.1390	47.85500000	05:49:19
0.1395	44.25000000	05:48:24
0.1389	18.00000000	05:48:05
0.1385	12.37500000	05:46:05
0.1388	33.05000000	05:43:34
0.1386	8.79200000	05:41:50
0.1393	11.00000000	05:36:21
0.1385	63.80000000	05:36:16
0.1393	84.75000000	05:36:03
0.1393	29.00000000	05:35:52
0.1386	102.23000000	05:35:24
0.1386	149.23000000	05:35:01
0.1385	75.00000000	05:34:45
0.1384	45.00000000	05:34:21
0.1384	45.00000000	05:34:18
0.1385	113.41000000	05:34:00
0.1385	44.01000000	05:33:49
0.1391	93.80000000	05:33:33
0.1391	57.00000000	05:33:15
0.1392	11.23800000	05:31:54
0.1394	9.17100000	05:26:29
0.1388	8.77500000	05:21:20
0.1396	8.76600000	05:16:11
0.1396	9.33900000	05:10:51
0.1391	9.22500000	05:05:35
0.1399	8.99900000	05:00:19
0.1390	12.75200000	04:54:59
0.1389	9.24000000	04:49:24
0.1389	11.40000000	04:44:02
0.1389	12.52600000	04:38:52
0.1391	12.00000000	04:33:34
0.1391	18.23000000	04:31:07
0.1397	11.36400000	04:30:33
0.1398	10.00000000	04:25:12
0.1398	17.16400000	04:22:14
0.1393	12.15000000	04:22:13
0.1392	17.50000000	04:19:50
0.1389	14.40000000	04:18:14
0.1390	10.47100000	04:16:56
0.1390	14.62900000	04:11:47
0.1391	8.93000000	04:06:24
0.1395	13.50000000	04:01:15
0.1390	14.67900000	03:59:19
0.1399	14.25000000	03:53:57
0.1395	30.00000000	03:51:06
0.1400	9.95300000	03:50:40
0.1396	11.91700000	03:45:32
0.1395	20.10000000	03:39:59
0.1407	34.10000000	03:36:58
0.1407	24.00000000	03:36:58
0.1400	10.00000000	03:36:37
0.1405	22.37500000	03:35:37
0.1400	12.68000000	03:35:30
0.1405	13.00000000	03:35:05
0.1401	14.50000000	03:30:49
0.1406	43.66000000	03:30:36
0.1400	60.50000000	03:30:17
0.1407	19.10000000	03:30:16
0.1404	15.38000000	03:29:17
0.1404	25.00000000	03:28:56
0.1400	19.00000000	03:27:51
0.1404	12.25400000	03:22:47
0.1404	33.40000000	03:22:46
0.1404	34.50000000	03:22:36
0.1404	27.75000000	03:19:06
0.1404	10.59700000	03:15:42
0.1404	12.40400000	03:14:51
0.1404	29.50000000	03:14:38
0.1404	14.10000000	03:14:29
0.1403	14.94000000	03:14:09
0.1403	13.32500000	03:12:22
0.1398	19.41000000	03:12:07
0.1398	22.50000000	03:12:05
0.1400	14.00000000	03:07:16
0.1400	26.27500000	03:07:13
0.1405	64.25000000	03:07:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.92%	Volume 32,846
Máx. 0.1420	Min. 0.1377
7 Dias
Variação -2.91%	Volume 502,247
Máx. 0.1470	Min. 0.1351
30 Dias
Variação -15.71%	Volume 2,728,781
Máx. 0.1667	Min. 0.1351