TREMP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0041	14699.99998000	10:48:10
0.0048	632.59353000	09:53:34
0.0048	1444.34747000	09:53:34
0.0045	7000.00000000	09:53:34
0.0048	1857.28000000	09:53:13
0.0045	7000.00000000	09:53:13
0.0048	3012.97800000	09:52:49
0.0043	7000.00000000	09:52:49
0.0048	3052.76800000	09:52:38
0.0042	7000.00000000	09:52:38
0.0048	3012.97800000	09:52:23
0.0043	7000.00000000	09:52:23
0.0048	441.83853000	09:52:12
0.0047	1002.01147000	09:52:12
0.0047	1570.00000000	09:52:12
0.0043	7000.00000000	09:52:12
0.0047	3463.91200000	09:52:02
0.0043	1570.00000000	09:52:02
0.0043	7000.00000000	09:52:02
0.0047	1237.50200000	09:51:52
0.0047	1570.00000000	09:51:52
0.0043	7000.00000000	09:51:52
0.0047	3289.95200000	09:51:25
0.0042	1570.00000000	09:51:25
0.0042	7000.00000000	09:51:25
0.0047	1150.45300000	09:51:13
0.0047	1570.00000000	09:51:13
0.0042	7000.00000000	09:51:13
0.0047	1164.05000000	09:50:55
0.0047	1570.00000000	09:50:55
0.0042	7000.00000000	09:50:55
0.0042	1232.66000000	09:49:04
0.0042	7000.00000000	09:49:04
0.0047	1980.74100000	09:48:50
0.0042	7000.00000000	09:48:50
0.0042	1570.00000000	09:48:50
0.0047	2533.84600000	09:48:39
0.0041	1570.00000000	09:48:39
0.0041	7000.00000000	09:48:39
0.0047	2597.00600000	09:48:27
0.0041	1570.00000000	09:48:27
0.0041	7000.00000000	09:48:27
0.0047	2597.00600000	09:48:15
0.0041	1570.00000000	09:48:15
0.0041	7000.00000000	09:48:15
0.0047	2326.57900000	09:48:02
0.0041	1570.00000000	09:48:02
0.0041	7000.00000000	09:48:02
0.0047	2088.48000000	09:47:50
0.0041	1570.00000000	09:47:50
0.0041	7000.00000000	09:47:50
0.0047	1905.40100000	09:47:34
0.0041	7000.00000000	09:47:34
0.0041	1570.00000000	09:47:34
0.0047	2200.36400000	09:47:19
0.0040	1570.00000000	09:47:19
0.0040	7000.00000000	09:47:19
0.0047	1961.44000000	09:47:00
0.0041	1570.00000000	09:47:00
0.0041	7000.00000000	09:47:00
0.0047	2220.24200000	09:46:42
0.0040	7000.00000000	09:46:42
0.0040	1570.00000000	09:46:42
0.0033	1479.66300000	23:00:09
0.0034	10000.00000000	12:01:00
0.0031	10000.00000000	09:10:00
0.0033	10000.00000000	10:53:43
0.0039	499.32000000	20:30:11
0.0040	2500.01600000	16:05:15
0.0036	24105.90600000	20:59:08
0.0038	1267.59545000	22:40:43
0.0041	32451.39002000	20:08:22
0.0039	10000.00000000	13:16:10
0.0048	2177.81000000	20:46:16
0.0042	6252.19000000	20:46:16
0.0042	1570.00000000	20:46:16
0.0042	1132.98338000	20:45:59
0.0042	8867.01662000	20:45:59
0.0040	8125.13458000	18:01:04
0.0045	473.59800000	14:13:31
0.0045	1570.00000000	14:13:31
0.0043	546.65300000	17:38:21
0.0043	1570.00000000	17:38:21
0.0040	1262.46060000	14:39:47
0.0040	316.38400000	10:41:54
0.0041	4423.69160000	16:05:55
0.0041	10679.55420000	16:05:55
0.0040	3460.47499000	14:31:07
0.0040	10381.42299000	13:58:28
0.0043	3086.89600000	11:59:25
0.0042	562.46360000	11:47:05
0.0042	10910.26540000	11:47:05
0.0040	1086.56811000	10:40:51
0.0044	5245.22600000	21:30:11
0.0044	1570.00000000	21:30:11
0.0041	2348.93700000	11:12:59
0.0046	9008.61328000	21:28:32
0.0046	9004.10897000	21:28:32
0.0042	13359.02539000	03:36:51
0.0040	1923.07691000	20:45:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.44%	Volume 242,226
Máx. 0.0048	Min. 0.0040
7 Dias
Variação +23.89%	Volume 243,706
Máx. 0.0048	Min. 0.0033
30 Dias
Variação -6.18%	Volume 882,873
Máx. 0.0048	Min. 0.0031