TREMP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0040	13877.65935000	23:29:59
0.0040	21143.58053000	23:29:59
0.0040	19847.00645000	23:29:59
0.0040	3990.96600000	23:29:59
0.0040	1993.84529000	23:29:59
0.0040	22311.52857000	23:08:30
0.0040	23324.21884000	23:08:30
0.0040	1568.82303000	22:08:39
0.0039	25383.36946000	22:08:39
0.0039	2372.50635000	22:08:39
0.0030	10006.28000000	21:34:32
0.0038	600.00000000	16:15:28
0.0038	1016.58200000	16:15:13
0.0039	733.41800000	16:15:13
0.0044	2098.07400000	13:57:31
0.0044	1544.12900000	06:24:04
0.0044	471.59400000	04:46:15
0.0044	262.90700000	03:01:04
0.0043	282.16561000	13:57:31
0.0043	1884.85939000	13:57:31
0.0040	26302.49457000	11:32:18
0.0040	2540.54135000	11:32:18
0.0040	20679.99326000	11:32:18
0.0040	2481.15482000	11:32:18
0.0041	254.27100000	03:38:56
0.0043	2498.42329000	01:27:17
0.0043	1763.74471000	01:27:17
0.0041	1511.65400000	23:13:38
0.0044	1000.00000000	23:12:38
0.0044	2174.85900000	22:39:48
0.0041	30026.45376000	22:39:33
0.0041	30293.54182000	22:39:33
0.0041	18202.76558000	22:39:33
0.0039	59871.45635000	22:38:45
0.0041	24669.79738000	22:38:45
0.0041	2205.00427000	22:38:45
0.0043	2141.88600000	13:57:31
0.0042	215.24403000	08:19:17
0.0042	2864.15146000	08:19:17
0.0042	23324.21883000	08:19:17
0.0042	1617.43662000	08:19:17
0.0043	18202.76558000	06:24:05
0.0043	14050.29894000	04:11:28
0.0043	22185.92580000	04:11:28
0.0043	8465.98989000	02:46:08
0.0043	21043.75681000	02:46:08
0.0044	1142.16900000	22:44:12
0.0045	940.72000000	22:41:00
0.0044	16827.99317000	21:01:23
0.0044	28473.80410000	21:01:20
0.0044	9262.59410000	20:29:06
0.0044	21143.58054000	20:29:06
0.0044	8535.79836000	20:29:06
0.0044	1505.61800000	20:12:59
0.0044	1000.00000000	20:11:59
0.0039	266.58200000	20:11:09
0.0045	2117.11900000	19:04:15
0.0046	2011.22600000	13:57:31
0.0044	4433.26649000	12:23:24
0.0044	1416.10559000	12:23:24
0.0044	22411.98273000	12:23:24
0.0044	1041.54219000	12:23:24
0.0046	7721.03901000	21:55:58
0.0046	2912.28199000	21:55:58
0.0045	11065.57168000	21:01:22
0.0045	22075.05518000	21:01:22
0.0045	24093.30537000	19:03:15
0.0044	20978.80698000	19:03:15
0.0044	20807.75397000	19:03:15
0.0044	609.19500000	16:52:24
0.0046	210.04000000	16:11:23
0.0045	1195.80100000	14:13:09
0.0046	1000.00000000	14:12:09
0.0046	2020.02800000	13:57:31
0.0045	5214.98512000	05:06:55
0.0045	20016.53170000	05:06:55
0.0046	208.22900000	02:02:01
0.0046	2024.45800000	13:57:31
0.0044	791.22227000	13:43:10
0.0044	2293.35173000	13:43:10
0.0046	3115.42000000	13:29:19
0.0046	35227.43679000	13:29:07
0.0046	6929.37608000	13:29:07
0.0044	4881.31600000	07:30:39
0.0044	1077.21000000	06:11:07
0.0045	9385.59391000	05:16:45
0.0045	3422.58863000	05:16:45
0.0045	3422.58863000	05:16:45
0.0044	3422.58863000	05:16:45
0.0044	3422.58863000	05:16:45
0.0044	1218.98455000	05:16:45
0.0044	20005.11704000	00:05:10
0.0044	21689.63456000	00:05:10
0.0043	16031.05304000	00:04:54
0.0043	66290.66576000	20:36:03
0.0043	18155.11440000	20:36:03
0.0044	5822.72384000	20:36:03
0.0044	1218.98300000	20:17:06
0.0046	2024.45800000	13:57:30
0.0044	1644.09500000	13:14:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.39%	Volume 152,546
Máx. 0.0044	Min. 0.0030
7 Dias
Variação -6.48%	Volume 1,492,803
Máx. 0.0046	Min. 0.0030
30 Dias
Variação -19.04%	Volume 13,011,525
Máx. 0.0058	Min. 0.0030