TREMP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0040	1804.96409000	08:58:33
0.0045	1200.00000000	08:57:50
0.0044	19307.78867000	20:16:17
0.0044	12947.90233000	20:16:17
0.0044	10948.94500000	16:49:51
0.0040	895.86500000	16:08:30
0.0044	2098.07400000	13:57:33
0.0041	36640.99941000	09:27:37
0.0041	24757.37191000	09:27:37
0.0038	143435.62643000	09:25:29
0.0038	26109.66057000	09:25:29
0.0041	3088.24151000	09:04:53
0.0041	21913.75939000	09:04:53
0.0041	20411.28324000	09:04:53
0.0041	3700.05201000	09:04:53
0.0040	3092.10079000	09:03:32
0.0040	2397.83215000	08:58:28
0.0038	21913.75939000	08:56:57
0.0038	3129.97347000	08:56:57
0.0038	2537.36787000	08:56:57
0.0039	2535.76203000	08:56:57
0.0040	2377.54901000	08:56:57
0.0042	2357.29224000	08:56:57
0.0042	9550.60399000	08:56:57
0.0042	4656.63200000	04:45:47
0.0042	12792.76401000	01:02:04
0.0042	4223.38758000	01:02:04
0.0042	4630.53974000	01:02:04
0.0042	3271.51456000	01:02:04
0.0042	2397.83822000	01:02:04
0.0045	3248.67637000	00:53:33
0.0045	4598.21429000	00:53:33
0.0044	2312.38188000	00:53:33
0.0044	27000.00000000	00:53:33
0.0044	4206.89655000	00:53:33
0.0043	2312.38188000	00:53:33
0.0043	10036.81668000	00:53:33
0.0042	6084.90566000	00:53:33
0.0042	2467.60317000	00:53:33
0.0041	2467.60317000	00:53:33
0.0041	2506.02235000	00:53:33
0.0038	7903.27489000	00:16:02
0.0038	1552.30511000	00:16:02
0.0038	13553.87938000	18:37:56
0.0038	1552.12062000	18:37:56
0.0041	1919.60461000	15:12:07
0.0040	10275.25275000	15:12:07
0.0040	12158.33510000	15:12:07
0.0040	22371.24296000	15:12:07
0.0038	1000.00000000	15:11:40
0.0041	2246.11400000	13:57:34
0.0038	12158.33510000	13:52:55
0.0040	7035.90977000	13:52:55
0.0040	2506.02813000	13:52:55
0.0042	6998.39835000	13:39:37
0.0042	1459.33693000	13:39:37
0.0040	1517.43636000	13:39:37
0.0040	1517.43636000	13:39:37
0.0040	1210.75600000	12:17:45
0.0038	2130.36061000	07:12:57
0.0042	1200.00000000	07:12:17
0.0038	10464.32406000	06:00:03
0.0038	2659.33861000	06:00:03
0.0038	6739.54833000	06:00:03
0.0045	1277.75780000	04:29:08
0.0044	6351.38916000	04:29:08
0.0043	2838.08304000	04:29:08
0.0043	12244.39527000	22:07:57
0.0042	2336.51434000	22:07:57
0.0042	271.61807000	22:07:57
0.0042	1711.93633000	22:07:57
0.0035	1128.12500000	20:24:44
0.0041	315.76970000	17:59:23
0.0040	2283.58715000	17:59:23
0.0039	2283.58715000	17:59:23
0.0035	11553.01055000	17:03:31
0.0038	5606.90207000	17:03:31
0.0038	15466.66666000	17:03:31
0.0038	7119.36339000	17:03:31
0.0038	24873.14933000	17:03:31
0.0038	750.78336000	14:35:52
0.0038	26145.15628000	14:35:52
0.0038	2652.26736000	14:35:52
0.0045	4503.95501000	14:35:23
0.0045	25044.25199000	14:35:23
0.0038	9017.16500000	14:33:21
0.0045	9017.16500000	14:27:36
0.0045	2056.01900000	13:57:34
0.0037	2015.13100000	12:09:43
0.0037	27100.27100000	12:09:43
0.0045	58860.19793000	06:14:37
0.0045	10156.39604000	06:14:37
0.0044	7995.45293000	06:14:37
0.0044	8315.07910000	06:14:37
0.0036	1582.96600000	01:12:42
0.0044	1200.00000000	01:12:22
0.0044	2525.00600000	19:53:55
0.0037	1216.54501000	19:08:43
0.0044	2098.07400000	15:07:30
0.0040	49228.73438000	00:38:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.86%	Volume 379,153
Máx. 0.0045	Min. 0.0038
7 Dias
Variação -3.16%	Volume 1,324,691
Máx. 0.0047	Min. 0.0035
30 Dias
Variação -3.39%	Volume 6,517,294
Máx. 0.0050	Min. 0.0030