TREMP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0032	506.55900000	04:44:56
0.0035	276.54400000	04:44:41
0.0032	2752.29300000	00:53:17
0.0032	4828.96327000	19:31:40
0.0032	2094.38200000	18:20:26
0.0032	2180.36600000	17:54:51
0.0031	11540.47322000	16:52:40
0.0032	2349.20634000	16:52:40
0.0032	18533.24644000	16:52:40
0.0032	36055.74900000	16:52:40
0.0032	1200.00000000	14:50:17
0.0032	1031.93800000	14:33:53
0.0035	2660.38200000	13:57:37
0.0032	9684.18800000	09:26:33
0.0032	4716.98113000	19:53:11
0.0032	6495.80417000	19:48:18
0.0032	2663.04477000	19:48:18
0.0033	29788.73283000	17:52:30
0.0035	2898.49415000	16:37:31
0.0035	11428.15341000	16:37:31
0.0035	5209.69000000	15:33:09
0.0032	501.22400000	14:26:54
0.0035	13593.76511000	14:00:31
0.0035	3215.14589000	14:00:31
0.0035	519.63433000	13:57:35
0.0035	2133.10367000	13:57:35
0.0031	1159.22500000	21:20:25
0.0031	384.85246000	17:41:09
0.0031	3215.14754000	17:41:09
0.0035	1107.09906000	13:57:38
0.0035	1534.86494000	13:57:38
0.0031	2139.08693000	11:51:37
0.0031	10872.22742000	11:51:37
0.0031	1271.64600000	07:46:04
0.0031	263.19200000	05:05:10
0.0034	1911.19781000	23:11:31
0.0033	4195.17550000	23:11:31
0.0033	5176.59598000	23:11:31
0.0033	3111.23090000	23:11:31
0.0032	5630.86823000	23:11:31
0.0032	3215.12060000	23:11:31
0.0031	47340.50495000	19:59:07
0.0031	7267.27605000	19:59:07
0.0031	9899.22300000	19:00:09
0.0031	31495.54115000	14:59:37
0.0031	2795.79285000	14:59:37
0.0034	2715.15500000	13:57:38
0.0031	7357.31463000	12:52:29
0.0031	4888.57225000	12:52:29
0.0032	4980.43714000	12:52:29
0.0032	6536.50793000	12:52:29
0.0032	26981.92429000	12:52:29
0.0032	13164.39876000	12:52:29
0.0032	1544.12900000	12:20:46
0.0032	603.84481000	06:04:16
0.0032	3134.49319000	06:04:16
0.0036	269.88400000	19:14:35
0.0032	2673.42800000	14:56:39
0.0033	199657.78476000	14:33:30
0.0033	3020.84499000	14:33:30
0.0033	48735.84398000	14:33:23
0.0033	18503.03030000	14:33:23
0.0033	11902.88019000	14:33:23
0.0033	3020.84772000	14:33:23
0.0036	427.11118000	13:57:38
0.0036	2139.59682000	13:57:38
0.0034	2400.00000000	10:24:34
0.0034	4738.08000000	10:24:34
0.0033	7818.23418000	10:24:34
0.0033	3057.80366000	10:24:34
0.0033	2400.00007000	10:16:44
0.0033	4189.22977000	07:27:21
0.0033	3057.80723000	07:27:21
0.0034	4760.40083000	07:23:06
0.0034	10640.40599000	07:23:06
0.0034	4628.56913000	07:23:06
0.0034	10129.78222000	07:23:06
0.0034	3039.21693000	07:23:06
0.0032	4628.56913000	07:20:58
0.0032	5398.80719000	07:20:58
0.0032	17896.58384000	07:20:58
0.0032	20318.88544000	07:20:58
0.0033	18174.46153000	07:20:58
0.0033	21073.39449000	07:20:58
0.0033	21815.15151000	07:20:58
0.0033	6107.64687000	07:20:58
0.0033	7334.38787000	06:00:34
0.0033	3039.22713000	06:00:34
0.0035	13194.68123000	05:50:03
0.0034	3700.51690000	05:50:02
0.0034	2400.00000000	05:50:02
0.0033	2399.99992000	05:50:02
0.0033	4694.16441000	05:50:02
0.0033	20881.81818000	05:48:59
0.0035	2345.83448000	05:31:06
0.0035	3600.00000000	05:31:06
0.0035	15336.74576000	05:31:06
0.0035	3164.27042000	05:31:06
0.0034	5181.19692000	05:31:06
0.0030	3700.51690000	05:30:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 95,694
Máx. 0.0035	Min. 0.0031
7 Dias
Variação -3.03%	Volume 2,748,440
Máx. 0.0047	Min. 0.0028
30 Dias
Variação -31.62%	Volume 6,215,088
Máx. 0.0047	Min. 0.0027