DOLO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01921	438.09292000	13:33:06
0.02067	2737.83436000	21:39:39
0.02051	0.92630000	10:37:41
0.02051	1851.68545000	10:37:41
0.02098	313.81225000	19:03:03
0.02099	1726.29561000	19:03:03
0.02099	1009.14737000	19:03:03
0.02100	522.54679000	19:03:03
0.02129	463.90000000	19:03:03
0.02217	605.95387000	09:53:56
0.02217	909.80654000	09:53:56
0.02217	501.37651000	09:53:56
0.02216	470.45581000	09:53:56
0.02123	8270.06861000	20:37:43
0.02440	391.30000000	18:28:38
0.02378	400.00000000	03:12:44
0.02350	509.47919000	21:19:04
0.02350	137.30852000	21:19:04
0.02351	358.36246000	21:19:04
0.02351	99.47358000	21:19:04
0.02409	405.30000000	21:19:04
0.02490	3212.85139000	15:23:33
0.02620	1570.88469000	04:34:26
0.02620	2245.90920000	04:34:24
0.02627	378.20000000	03:16:28
0.02780	2863.78600000	08:51:26
0.02782	5180.34849000	21:14:31
0.02782	211.45596000	21:14:31
0.02903	370.84077000	23:41:56
0.02981	757.04445000	23:41:56
0.02853	394.62507000	23:41:56
0.02808	685.13691000	23:41:56
0.02762	685.19087000	23:41:56
0.02769	13326.11049000	03:36:00
0.02770	2.39138000	23:02:45
0.02771	401.59813000	23:02:45
0.02769	201.73613000	12:59:08
0.03075	721.25145000	00:52:56
0.02782	3337.46598000	12:14:45
0.02782	2054.33847000	12:14:45
0.02782	0.87293000	13:03:30
0.02782	435.86323000	13:03:30
0.02782	589.21028000	12:46:16
0.02742	631.58886000	12:46:16
0.02540	24475.59943000	17:36:17
0.02540	22613.56249000	17:36:17
0.02500	10639.98145000	15:27:53
0.02500	63.27220000	16:33:33
0.02500	1988.06399000	16:32:34
0.02500	1988.06399000	16:32:33
0.02500	1988.06399000	16:32:32
0.02500	1988.06399000	16:32:31
0.02500	1988.06399000	16:32:30
0.02471	403.69890000	16:15:38
0.02415	413.30000000	16:15:30
0.02391	3700.61690000	17:56:22
0.02390	577.84707000	17:56:22
0.02296	8807.98591000	17:56:22
0.02295	489.38522000	17:56:22
0.02294	435.70000000	17:56:22
0.02074	822.22912000	10:40:59
0.02075	509.40801000	10:40:59
0.02075	363.13117000	10:40:59
0.02184	200.00000000	03:21:04
0.02150	1173.09430000	19:15:27
0.02149	521.67400000	19:15:27
0.02007	443.65572000	08:06:17
0.01746	295.59642000	07:16:43
0.01746	277.10817000	07:16:43
0.02000	22.02377000	18:48:27
0.02118	6344.94318000	09:29:09
0.02156	884.34404000	12:34:47
0.02156	807.54499000	12:34:47
0.02155	78.52119000	12:34:47
0.02155	416.91977000	12:34:47
0.02150	464.00000000	12:34:47
0.02064	658.77299000	11:32:46
0.02063	218.66834000	11:32:46
0.02063	299.18788000	11:32:46
0.02311	420.49020000	04:42:50
0.02362	8807.98591000	23:38:06
0.02361	467.31158000	23:38:06
0.02354	892.85714000	23:33:37
0.02354	298.46361000	23:33:37
0.02353	469.49959000	23:33:37
0.02350	124.44751000	23:33:37
0.02350	892.85714000	23:33:20
0.02350	447.09698000	23:33:20
0.02350	444.86595000	23:33:19
0.02349	447.54476000	23:33:19
0.02350	18315.01702000	17:36:40
0.02400	573.50465000	09:39:34
0.02317	5871.99061000	09:39:34
0.02316	596.47263000	09:39:34
0.02316	2481.07946000	09:39:34
0.02315	476.95265000	09:39:34
0.02281	324.51486000	20:23:16
0.02209	2205.68710000	15:39:42
0.02210	461.45706000	15:39:42
0.02255	436.80000000	15:39:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 438
Máx. 0.01921	Min. 0.01921
7 Dias
Variação -6.34%	Volume 5,029
Máx. 0.02067	Min. 0.01921
30 Dias
Variação -19.22%	Volume 20,613
Máx. 0.02440	Min. 0.01921