DOLO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02000	5249.10241000	05:16:53
0.02000	13695.67278000	05:12:07
0.02000	1443.99999000	05:11:49
0.02080	590.16000000	05:11:36
0.02080	528.11835000	05:11:36
0.02053	2110.95741000	05:11:36
0.02000	28113.78154000	05:11:35
0.02000	12384.26040000	05:11:35
0.02101	475.96382000	05:11:35
0.02141	467.07146000	05:11:35
0.02195	455.58086000	05:11:35
0.02196	389.45436000	05:11:35
0.02301	15251.31621000	05:11:35
0.02301	20877.48266000	05:11:35
0.02301	20502.24158000	05:11:35
0.02301	23940.33261000	05:11:33
0.02301	1272.94903000	05:11:27
0.02301	1272.94903000	05:11:27
0.02301	1272.94903000	05:11:27
0.02301	1272.94903000	05:11:27
0.02301	1272.94903000	05:11:27
0.02275	1714.28521000	12:40:08
0.02276	15503.08211000	12:40:08
0.02276	33546.23955000	12:39:08
0.02276	32372.04076000	12:39:08
0.02000	5986.11754000	13:50:20
0.02001	522.92360000	13:50:20
0.02001	2481.07946000	13:50:20
0.02018	491.10000000	13:50:20
0.01967	0.00138000	12:32:30
0.01967	508.09862000	12:32:30
0.02278	5803.54650000	15:08:39
0.02278	592.50000000	15:08:39
0.02278	873.00000000	15:08:33
0.02158	462.70000000	13:51:19
0.02100	26225.33317000	09:55:58
0.02127	464.10000000	09:55:58
0.02215	8684.65192000	09:47:35
0.02215	8807.98591000	09:47:35
0.02193	8807.98591000	09:47:35
0.02192	455.70000000	09:47:35
0.02070	3135.08908000	09:02:53
0.02297	654.70000000	07:43:26
0.01941	2557.18664000	06:16:27
0.01859	411.11886000	23:34:25
0.01803	1859.67831000	11:42:02
0.01855	6103.04303000	07:58:12
0.01855	24533.62059000	07:58:12
0.01855	27836.54301000	07:58:12
0.01855	5412.41147000	07:58:12
0.01863	533.60000000	07:58:12
0.01864	556.92815000	07:58:12
0.01864	7320.35699000	07:58:12
0.02066	9.58002000	06:09:46
0.02066	469.41998000	06:06:13
0.02108	3293.39430000	05:12:08
0.02108	889.89161000	05:12:08
0.02108	4624.70000000	05:12:08
0.02108	2157.83887000	05:12:07
0.02108	6650.14704000	05:12:07
0.02080	592.76779000	22:41:46
0.02127	465.90000000	22:41:46
0.02369	2.12024000	22:29:58
0.02369	1058.66490000	22:29:58
0.02369	180.09202000	21:21:58
0.02326	763.26664000	21:21:58
0.02223	475.53180000	21:21:58
0.02223	5850.15604000	21:21:58
0.02255	616.00000000	21:17:09
0.02255	937.29999000	21:17:08
0.02417	4.09401000	18:46:44
0.02417	405.30599000	18:46:44
0.02479	399.80000000	18:46:41
0.03065	2393.80097000	18:05:16
0.03065	366.31565000	18:04:56
0.03065	69713.98107000	18:04:56
0.01919	221.66758000	11:56:18
0.02200	609.09090000	09:16:51
0.02042	4407.45964000	19:36:21
0.02038	489.70000000	19:36:21
0.01906	507.27599000	20:02:37
0.01907	496.18799000	21:00:49
0.01951	492.52498000	12:58:07
0.02055	485.60000000	17:02:24
0.01960	509.10000000	09:38:31
0.02116	582.37047000	22:30:28
0.01993	1061.31744000	07:42:03
0.02007	493.50000000	07:42:03
0.02071	3355.45779000	18:27:32
0.02071	520.43729000	18:27:32
0.02071	2606.34375000	18:27:32
0.01978	2776.49000000	16:56:58
0.01994	497.10000000	16:56:58
0.01759	11036.31323000	13:42:05
0.01759	568.50483000	13:42:05
0.02086	462.32999000	04:46:51
0.02076	457.95400000	04:46:00
0.02131	454.41000000	03:26:45
0.02285	228.42100000	05:12:14
0.02042	488.20000000	06:29:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.13%	Volume 235,976
Máx. 0.02301	Min. 0.02000
7 Dias
Variação -5.12%	Volume 406,152
Máx. 0.02301	Min. 0.01803
30 Dias
Variação -9.09%	Volume 491,208
Máx. 0.03065	Min. 0.01803