DOLO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01759	11036.31323000	13:42:05
0.01759	568.50483000	13:42:05
0.02086	462.32999000	04:46:51
0.02076	457.95400000	04:46:00
0.02131	454.41000000	03:26:45
0.02285	228.42100000	05:12:14
0.02042	488.20000000	06:29:26
0.01961	228.42100000	17:50:44
0.01986	17077.47908000	07:46:15
0.01986	21645.46363000	07:46:15
0.01985	7285.51700000	07:46:10
0.01985	2732.03843000	07:46:08
0.01986	24341.85467000	07:46:06
0.01986	21686.73562000	07:46:06
0.01872	7285.51641000	07:45:25
0.01873	84751.53300000	07:45:25
0.01911	13481.93195000	07:45:25
0.01911	1519.32821000	07:45:25
0.01912	3661.08786000	07:45:25
0.01934	535.97199000	07:45:25
0.01934	15954.88816000	07:45:25
0.01961	503.10000000	07:45:25
0.01989	1248.00000000	07:40:33
0.02157	545.40798000	07:25:19
0.02119	546.46025000	07:25:19
0.02100	4403.99296000	07:25:19
0.02090	546.44325000	07:25:19
0.02060	5871.99061000	07:25:19
0.02052	5871.99061000	07:25:19
0.02024	1997.88868000	07:25:19
0.02006	8807.98591000	07:25:19
0.02005	8807.98591000	07:25:19
0.01983	8807.98591000	07:25:19
0.01982	554.21157000	07:25:19
0.01982	8807.98591000	07:25:19
0.01962	692.17400000	07:25:19
0.01932	735.25800000	07:21:51
0.01932	7343.55000000	07:21:50
0.01848	1300.53799000	07:19:58
0.01873	3737.31980000	07:19:58
0.01874	554.18141000	07:19:58
0.01874	35341.60492000	07:19:58
0.01906	514.40000000	07:19:58
0.01821	692.17500000	07:18:46
0.01821	735.25900000	07:18:46
0.01822	3841.93194000	07:18:46
0.01846	7343.55100000	07:18:46
0.01904	513.90000000	07:18:46
0.01980	202.02020000	07:05:48
0.01866	25488.80000000	07:03:50
0.01911	511.20000000	07:03:50
0.02249	666.96309000	01:57:40
0.02509	170.00000000	14:39:47
0.02521	4886.94501000	14:39:12
0.02521	422.11832000	14:39:12
0.02635	2982.08653000	11:08:05
0.02635	3342.20389000	11:08:05
0.02610	379.50000000	11:08:05
0.02534	1905.67633000	06:59:36
0.02534	3429.91167000	06:59:36
0.02404	1212.71022000	06:56:32
0.02405	451.70078000	06:56:32
0.02405	5335.58900000	06:56:32
0.02482	228.42100000	11:47:25
0.02525	14348.91089000	10:51:15
0.02721	203.19001000	23:44:11
0.02686	356.79599000	15:00:59
0.02814	287.19127000	22:29:02
0.02800	10714.28571000	20:10:21
0.02792	601.96900000	06:44:44
0.02550	601.96906000	06:41:42
0.02596	744.13063000	06:41:42
0.02713	353.30000000	06:41:42
0.02733	175.00000000	17:43:12
0.02628	3.93459000	13:21:17
0.02693	362.50000000	13:21:17
0.02768	5.23459000	12:11:42
0.02764	361.20000000	12:11:42
0.02719	193.02962000	12:09:33
0.02526	384.30000000	23:42:29
0.02781	1871.88062000	23:17:58
0.02745	8807.98591000	23:17:58
0.02744	387.54663000	23:17:58
0.02744	2119.88010000	23:17:58
0.02789	1792.75726000	20:31:05
0.02789	7122.29472000	13:51:04
0.02790	189.48387000	13:51:04
0.03044	131.40604000	23:26:16
0.03014	8294.62508000	13:47:44
0.03015	2061.80227000	12:53:27
0.03036	326.50000000	12:53:27
0.03109	306.93600000	04:37:04
0.03165	299.58599000	23:44:38
0.03184	301.95000000	22:11:01
0.03253	122.96342000	16:53:26
0.03237	123.57121000	13:50:36
0.03213	124.49424000	21:21:09
0.03172	126.10340000	15:48:28
0.03134	7658.33153000	14:32:46
0.03131	319.00000000	14:32:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 11,605
Máx. 0.01759	Min. 0.01759
7 Dias
Variação -13.86%	Volume 13,696
Máx. 0.02285	Min. 0.01759
30 Dias
Variação -36.93%	Volume 452,844
Máx. 0.02814	Min. 0.01759