DOLO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02903	370.84077000	23:41:56
0.02981	757.04445000	23:41:56
0.02853	394.62507000	23:41:56
0.02808	685.13691000	23:41:56
0.02762	685.19087000	23:41:56
0.02769	13326.11049000	03:36:00
0.02770	2.39138000	23:02:45
0.02771	401.59813000	23:02:45
0.02769	201.73613000	12:59:08
0.03075	721.25145000	00:52:56
0.02782	3337.46598000	12:14:45
0.02782	2054.33847000	12:14:45
0.02782	0.87293000	13:03:30
0.02782	435.86323000	13:03:30
0.02782	589.21028000	12:46:16
0.02742	631.58886000	12:46:16
0.02540	24475.59943000	17:36:17
0.02540	22613.56249000	17:36:17
0.02500	10639.98145000	15:27:53
0.02500	63.27220000	16:33:33
0.02500	1988.06399000	16:32:34
0.02500	1988.06399000	16:32:33
0.02500	1988.06399000	16:32:32
0.02500	1988.06399000	16:32:31
0.02500	1988.06399000	16:32:30
0.02471	403.69890000	16:15:38
0.02415	413.30000000	16:15:30
0.02391	3700.61690000	17:56:22
0.02390	577.84707000	17:56:22
0.02296	8807.98591000	17:56:22
0.02295	489.38522000	17:56:22
0.02294	435.70000000	17:56:22
0.02074	822.22912000	10:40:59
0.02075	509.40801000	10:40:59
0.02075	363.13117000	10:40:59
0.02184	200.00000000	03:21:04
0.02150	1173.09430000	19:15:27
0.02149	521.67400000	19:15:27
0.02007	443.65572000	08:06:17
0.01746	295.59642000	07:16:43
0.01746	277.10817000	07:16:43
0.02000	22.02377000	18:48:27
0.02118	6344.94318000	09:29:09
0.02156	884.34404000	12:34:47
0.02156	807.54499000	12:34:47
0.02155	78.52119000	12:34:47
0.02155	416.91977000	12:34:47
0.02150	464.00000000	12:34:47
0.02064	658.77299000	11:32:46
0.02063	218.66834000	11:32:46
0.02063	299.18788000	11:32:46
0.02311	420.49020000	04:42:50
0.02362	8807.98591000	23:38:06
0.02361	467.31158000	23:38:06
0.02354	892.85714000	23:33:37
0.02354	298.46361000	23:33:37
0.02353	469.49959000	23:33:37
0.02350	124.44751000	23:33:37
0.02350	892.85714000	23:33:20
0.02350	447.09698000	23:33:20
0.02350	444.86595000	23:33:19
0.02349	447.54476000	23:33:19
0.02350	18315.01702000	17:36:40
0.02400	573.50465000	09:39:34
0.02317	5871.99061000	09:39:34
0.02316	596.47263000	09:39:34
0.02316	2481.07946000	09:39:34
0.02315	476.95265000	09:39:34
0.02281	324.51486000	20:23:16
0.02209	2205.68710000	15:39:42
0.02210	461.45706000	15:39:42
0.02255	436.80000000	15:39:42
0.02256	1059.23059000	15:39:42
0.02311	431.90000000	11:31:02
0.02223	484.06584000	11:02:24
0.02223	484.13770000	11:02:24
0.02223	134.89597000	11:02:24
0.02222	349.24173000	11:02:24
0.02191	483.05198000	11:02:16
0.02191	441.00924000	11:02:16
0.02191	440.98226000	11:02:16
0.02000	1079.16373000	10:51:51
0.02000	51.61914000	10:51:34
0.02027	486.70000000	10:51:34
0.02000	56974.25870000	10:51:13
0.02000	5249.10241000	05:16:53
0.02000	13695.67278000	05:12:07
0.02000	1443.99999000	05:11:49
0.02080	590.16000000	05:11:36
0.02080	528.11835000	05:11:36
0.02053	2110.95741000	05:11:36
0.02000	28113.78154000	05:11:35
0.02000	12384.26040000	05:11:35
0.02101	475.96382000	05:11:35
0.02141	467.07146000	05:11:35
0.02195	455.58086000	05:11:35
0.02196	389.45436000	05:11:35
0.02301	15251.31621000	05:11:35
0.02301	20877.48266000	05:11:35
0.02301	20502.24158000	05:11:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.84%	Volume 16,219
Máx. 0.02981	Min. 0.02762
7 Dias
Variação +20.21%	Volume 93,145
Máx. 0.03075	Min. 0.02415
30 Dias
Variação +25.62%	Volume 168,905
Máx. 0.03075	Min. 0.01746