DOLO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02468	200.60000000	04:58:20
0.02480	504.10000000	03:50:28
0.02487	3.10000000	03:43:41
0.02484	8.80000000	03:42:08
0.02466	6463.30000000	02:58:04
0.02409	201.70000000	22:50:58
0.02412	3.10000000	22:50:53
0.02446	409.90000000	22:15:09
0.02449	992.00000000	22:11:22
0.02421	3995.60000000	20:17:45
0.02438	8242.50000000	19:58:37
0.02444	2.70000000	18:47:36
0.02460	3.60000000	18:17:05
0.02464	3754.90000000	17:03:51
0.02465	5976.20000000	17:01:26
0.02482	8.50000000	16:34:11
0.02482	8.50000000	16:34:11
0.02475	2.70000000	16:27:04
0.02474	8.80000000	16:27:04
0.02466	7.40000000	16:10:13
0.02466	721.50000000	15:50:27
0.02448	8171.80000000	15:43:34
0.02431	2691.10000000	13:45:18
0.02431	9272.60000000	13:45:18
0.02452	3476.20000000	13:31:56
0.02451	519.40000000	13:31:56
0.02465	7680.20000000	13:31:13
0.02464	517.90000000	13:31:13
0.02437	15032.10000000	13:26:32
0.02438	963.40000000	13:26:32
0.02450	11053.00000000	13:25:32
0.02449	512.90000000	13:25:32
0.02462	224.90000000	13:20:37
0.02427	2600.00000000	12:54:08
0.02428	16798.00000000	12:54:08
0.02429	498.10000000	12:54:08
0.02426	87.50000000	12:44:50
0.02442	7146.50000000	11:54:20
0.02442	9758.00000000	11:54:16
0.02442	9757.10000000	11:54:15
0.02442	9761.20000000	11:54:13
0.02442	9761.00000000	11:54:10
0.02442	20016.00000000	11:52:12
0.02449	18324.90000000	10:51:16
0.02449	20016.00000000	10:50:53
0.02449	232.10000000	10:50:48
0.02449	910.60000000	10:50:31
0.02449	8066.40000000	10:50:28
0.02449	8066.60000000	10:50:25
0.02449	232.10000000	10:50:00
0.02449	903.30000000	10:49:57
0.02449	16725.90000000	10:49:54
0.02449	16737.50000000	10:49:52
0.02449	60048.00000000	10:49:52
0.02448	14380.00000000	10:45:50
0.02449	14793.80000000	10:41:21
0.02449	14792.50000000	10:41:18
0.02449	14793.40000000	10:41:17
0.02449	14793.40000000	10:41:16
0.02449	14793.30000000	10:41:15
0.02443	0.60000000	10:17:01
0.02449	20016.00000000	05:38:11
0.02431	203.60000000	04:58:29
0.02427	21362.30000000	03:21:22
0.02427	15456.00000000	03:21:22
0.02427	8.90000000	03:21:22
0.02427	35353.10000000	03:21:21
0.02427	15456.00000000	03:21:21
0.02427	2207.00000000	03:21:20
0.02427	989.00000000	03:21:20
0.02427	3712.00000000	03:21:20
0.02427	20626.30000000	03:21:20
0.02427	21239.50000000	03:21:20
0.02427	22965.50000000	03:21:20
0.02427	4790.20000000	03:21:20
0.02429	20584.60000000	03:21:20
0.02432	23677.10000000	03:21:20
0.02432	20559.20000000	03:21:20
0.02435	16798.00000000	03:21:20
0.02437	12502.70000000	03:21:20
0.02427	212.90000000	00:25:18
0.02427	12799.60000000	00:25:15
0.02427	26969.20000000	00:25:12
0.02427	26968.60000000	00:25:09
0.02427	26969.80000000	00:25:06
0.02427	26968.40000000	00:25:02
0.02427	26949.90000000	00:25:02
0.02411	201.60000000	22:51:03
0.02401	10555.20000000	22:43:48
0.02401	10555.20000000	22:43:45
0.02401	20016.00000000	22:41:43
0.02400	20833.30000000	20:01:00
0.02413	13018.40000000	19:16:15
0.02406	16052.70000000	19:14:46
0.02413	8.90000000	18:57:46
0.02402	707.80000000	18:57:44
0.02394	122.70000000	18:51:42
0.02400	4284.50000000	17:55:22
0.02407	1233.90000000	17:35:58
0.02397	0.20000000	16:43:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.52%	Volume 436,648
Máx. 0.02487	Min. 0.02409
7 Dias
Variação -2.02%	Volume 3,000,040
Máx. 0.02669	Min. 0.02311
30 Dias
Variação -16.90%	Volume 15,523,633
Máx. 0.03288	Min. 0.02311