DOLO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02037	2000.50000000	02:58:24
0.02017	12379.20000000	02:21:50
0.02040	242.30000000	23:50:37
0.02029	2000.00000000	21:56:48
0.02047	8772.60000000	20:36:32
0.02047	9539.30000000	20:36:32
0.02049	9285.80000000	19:01:49
0.02049	575.80000000	19:01:48
0.02058	577.30000000	17:38:46
0.02057	961.60000000	17:37:52
0.02049	9.20000000	16:44:20
0.02052	88.30000000	16:37:49
0.02044	5.20000000	15:24:34
0.02048	48.40000000	14:52:05
0.02062	215.50000000	13:53:22
0.02038	7293.50000000	11:47:48
0.02038	575.80000000	11:47:46
0.02045	0.70000000	11:17:05
0.02040	8829.00000000	10:52:47
0.02040	12254.90000000	10:13:15
0.02040	982.10000000	10:12:32
0.02038	12266.90000000	09:59:56
0.02041	25222.90000000	09:46:57
0.02035	2648.70000000	09:44:29
0.02036	982.10000000	09:44:29
0.02036	46407.40000000	09:44:29
0.02043	12236.90000000	09:10:58
0.02044	12230.90000000	09:08:03
0.02046	12218.90000000	09:05:31
0.02046	12218.90000000	08:57:52
0.02052	12183.20000000	08:56:34
0.02042	12242.80000000	08:23:23
0.02050	12195.10000000	08:12:41
0.02052	18136.90000000	07:47:56
0.02028	1688.60000000	03:54:09
0.02019	12382.30000000	03:54:09
0.02019	21808.90000000	03:54:09
0.02034	97.90000000	03:22:09
0.02049	966.10000000	02:19:10
0.02067	1445.90000000	23:40:08
0.02066	4801.40000000	23:25:16
0.02065	321.10000000	22:47:52
0.02077	12134.70000000	21:30:25
0.02080	12019.20000000	21:30:25
0.02090	476.00000000	19:44:45
0.02069	60988.90000000	15:54:14
0.02074	12054.00000000	15:54:14
0.02061	12242.90000000	15:47:41
0.02061	12130.00000000	15:47:41
0.02035	491.40000000	14:28:14
0.02072	10503.30000000	13:43:58
0.02074	1764.00000000	13:43:58
0.02075	12048.10000000	13:43:58
0.02072	2349.50000000	13:42:47
0.02073	9917.20000000	13:42:47
0.02074	12054.00000000	13:42:47
0.02057	5692.80000000	13:30:19
0.02057	24307.20000000	13:29:38
0.02056	19112.70000000	13:22:37
0.02056	10609.70000000	13:10:41
0.02056	2627.50000000	13:10:40
0.02062	1006.30000000	05:00:54
0.02083	14724.50000000	00:54:52
0.02084	17613.50000000	00:54:52
0.02086	11984.60000000	00:54:52
0.02086	3748.90000000	00:54:52
0.02079	2.70000000	00:03:45
0.02040	3672.70000000	23:14:40
0.02041	19772.40000000	23:14:40
0.02065	12596.30000000	23:14:35
0.02056	11653.00000000	23:14:35
0.02064	647.50000000	23:07:43
0.02066	64.20000000	23:01:12
0.02065	48397.10000000	22:56:49
0.02065	22781.70000000	22:55:32
0.02064	1417.50000000	22:55:32
0.02065	12092.00000000	22:50:35
0.02063	12118.20000000	22:50:35
0.02065	10052.90000000	22:48:00
0.02064	12112.40000000	22:48:00
0.02064	2040.10000000	22:48:00
0.02054	12171.30000000	22:47:10
0.02065	12092.00000000	22:45:47
0.02065	12106.50000000	22:45:47
0.02065	108886.20000000	22:44:55
0.02065	12106.50000000	22:44:55
0.02069	8614.30000000	22:43:55
0.02063	3464.40000000	22:43:55
0.02062	12124.10000000	22:43:55
0.02074	5431.00000000	22:42:05
0.02067	6631.00000000	22:42:05
0.02066	12100.60000000	22:42:05
0.02067	92204.60000000	22:33:53
0.02065	10542.70000000	22:33:53
0.02064	12112.40000000	22:33:53
0.02075	12033.70000000	22:01:05
0.02067	12094.80000000	22:01:05
0.02075	12033.70000000	19:39:26
0.02067	12094.80000000	19:39:26
0.02073	1057.10000000	19:23:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.15%	Volume 303,806
Máx. 0.02062	Min. 0.02017
7 Dias
Variação -8.90%	Volume 4,610,205
Máx. 0.02270	Min. 0.02015
30 Dias
Variação -21.32%	Volume 14,744,762
Máx. 0.02669	Min. 0.02015