DOLO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02227	44.90000000	01:44:14
0.02234	44.30000000	01:17:19
0.02257	107.30000000	00:42:41
0.02249	44.40000000	00:42:41
0.02227	44.90000000	19:38:48
0.02189	9069.70000000	19:22:48
0.02205	14825.30000000	19:22:48
0.02205	45.30000000	19:22:48
0.02206	3302.60000000	19:22:48
0.02206	2931.00000000	19:22:48
0.02215	17446.50000000	19:22:48
0.02216	2379.60000000	19:22:48
0.02227	44.90000000	16:59:43
0.02234	9623.70000000	16:56:59
0.02236	1036.50000000	16:56:56
0.02256	1272.60000000	15:43:56
0.02249	44.40000000	15:31:57
0.02247	10129.00000000	15:31:54
0.02227	44.90000000	15:02:03
0.02206	40000.00000000	14:25:47
0.02205	45.30000000	13:21:02
0.02183	45.80000000	12:31:21
0.02151	1138.00000000	09:48:29
0.02153	1789.00000000	09:48:20
0.02176	8825.80000000	06:23:15
0.02158	186.80000000	05:52:22
0.02160	1388.90000000	04:01:02
0.02159	9248.00000000	00:43:50
0.02160	9243.00000000	00:42:21
0.02160	9243.00000000	00:41:22
0.02158	9252.00000000	00:40:32
0.02158	9252.00000000	00:40:32
0.02158	9252.00000000	00:40:32
0.02161	46.20000000	00:18:40
0.02140	46.70000000	21:38:13
0.02162	42.10000000	18:40:21
0.02164	46.90000000	18:12:09
0.02184	45.70000000	17:37:00
0.02185	96.90000000	16:56:31
0.02206	3352.80000000	16:45:06
0.02206	45.30000000	16:45:06
0.02205	17692.50000000	16:45:06
0.02192	51.50000000	12:25:33
0.02190	9041.00000000	12:07:02
0.02198	59.10000000	11:49:23
0.02187	59.10000000	09:46:47
0.02184	59.10000000	09:29:18
0.02184	59.10000000	08:44:24
0.02182	59.10000000	08:36:02
0.02182	137.80000000	08:36:02
0.02181	59.10000000	08:35:18
0.02181	59.10000000	08:35:18
0.02181	59.10000000	08:35:17
0.02181	59.10000000	08:35:17
0.02181	59.10000000	08:35:17
0.02181	137.80000000	08:35:17
0.02181	59.10000000	08:35:17
0.02181	137.80000000	08:35:17
0.02181	137.80000000	08:35:16
0.02181	59.10000000	08:35:16
0.02181	137.80000000	08:35:16
0.02182	1040.10000000	08:35:00
0.02183	1223.10000000	08:09:12
0.02184	45.70000000	03:35:05
0.02206	9067.00000000	02:41:52
0.02206	9067.00000000	02:41:27
0.02206	9071.00000000	02:41:25
0.02206	2535.60000000	02:40:50
0.02206	6535.40000000	02:40:50
0.02207	9066.00000000	02:40:50
0.02207	9067.00000000	02:39:35
0.02206	45.30000000	01:59:12
0.02228	44.80000000	00:10:22
0.02213	1052.40000000	23:38:16
0.02212	598.90000000	23:38:16
0.02206	45.30000000	22:19:28
0.02228	44.80000000	20:24:10
0.02252	61693.30000000	20:08:30
0.02252	897.60000000	20:08:30
0.02252	1154.00000000	20:08:30
0.02250	7114.00000000	20:08:30
0.02250	44.40000000	20:08:30
0.02242	492.20000000	20:08:30
0.02234	229.70000000	20:08:30
0.02233	10450.40000000	20:08:30
0.02232	43248.00000000	20:08:30
0.02231	98.40000000	20:08:30
0.02230	573.70000000	20:08:30
0.02230	9497.70000000	20:08:30
0.02226	305.50000000	19:26:24
0.02228	44.80000000	17:53:52
0.02243	11.50000000	13:38:07
0.02251	44.40000000	08:15:04
0.02227	128.00000000	06:03:28
0.02229	44.80000000	06:03:28
0.02252	2396.90000000	05:36:46
0.02245	3.70000000	05:27:50
0.02255	21413.10000000	05:06:51
0.02257	697.50000000	05:03:45
0.02252	44.30000000	03:17:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.10%	Volume 125,901
Máx. 0.02257	Min. 0.02151
7 Dias
Variação -0.36%	Volume 1,888,217
Máx. 0.02431	Min. 0.02140
30 Dias
Variação -11.17%	Volume 12,290,865
Máx. 0.03015	Min. 0.02140