DOLO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02452	3865.50000000	16:17:58
0.02458	36544.60000000	16:09:41
0.02454	56.10000000	15:18:43
0.02463	15483.20000000	15:17:43
0.02458	19844.50000000	11:06:37
0.02455	107.40000000	11:00:35
0.02452	0.60000000	10:16:59
0.02446	10330.90000000	10:09:53
0.02460	19854.20000000	08:42:54
0.02499	497.70000000	07:21:33
0.02499	19919.50000000	07:21:33
0.02519	109.10000000	04:28:37
0.02517	3.00000000	04:01:15
0.02506	6.30000000	03:17:33
0.02502	3597.50000000	01:26:37
0.02460	26.50000000	23:13:34
0.02465	30.00000000	13:29:56
0.02471	696.50000000	13:29:48
0.02475	40.30000000	09:03:19
0.02476	20452.60000000	08:05:03
0.02460	55.90000000	06:13:10
0.02483	8.40000000	02:40:21
0.02488	30.00000000	02:31:48
0.02492	40.10000000	02:22:40
0.02494	8.20000000	02:19:49
0.02412	6727.00000000	22:04:14
0.02415	8.60000000	21:53:57
0.02414	6139.10000000	21:50:11
0.02426	6.60000000	21:26:10
0.02430	2275.70000000	21:18:50
0.02427	15601.40000000	21:10:37
0.02433	3.20000000	21:07:17
0.02400	501.10000000	19:04:22
0.02404	514.40000000	19:01:59
0.02443	11246.90000000	15:55:41
0.02476	50.00000000	14:23:22
0.02469	1479.00000000	14:01:47
0.02428	44.50000000	13:49:23
0.02422	9771.00000000	13:44:41
0.02428	108.50000000	12:54:34
0.02358	3318.60000000	11:12:07
0.02359	911.50000000	11:12:06
0.02364	4230.10000000	11:08:40
0.02402	9231.60000000	10:02:06
0.02408	13963.70000000	08:25:10
0.02396	26432.20000000	07:43:40
0.02397	16187.30000000	07:43:40
0.02409	2584.30000000	06:15:03
0.02383	17.50000000	06:05:52
0.02396	5983.60000000	04:46:38
0.02397	24407.00000000	04:46:38
0.02400	36544.60000000	04:46:38
0.02401	20824.60000000	04:46:38
0.02402	12457.20000000	04:46:38
0.02394	16641.50000000	01:53:43
0.02398	206.40000000	01:49:57
0.02395	133.70000000	23:51:31
0.02388	7754.80000000	23:14:58
0.02400	13315.50000000	23:13:06
0.02400	27851.20000000	23:08:54
0.02415	12414.20000000	20:50:37
0.02442	7962.20000000	17:48:49
0.02416	23830.60000000	16:17:50
0.02417	11676.80000000	16:17:50
0.02438	200.20000000	16:05:03
0.02447	26.70000000	15:57:05
0.02449	15601.40000000	15:40:05
0.02437	1342.30000000	13:15:39
0.02473	8168.30000000	11:52:14
0.02494	27319.20000000	10:46:54
0.02485	6129.00000000	09:57:01
0.02485	9619.60000000	09:57:01
0.02486	5981.80000000	09:57:01
0.02495	1.40000000	08:38:33
0.02509	164.60000000	06:50:57
0.02508	267.20000000	06:35:32
0.02497	2001.60000000	06:23:47
0.02509	1427.50000000	04:58:05
0.02512	19904.40000000	04:58:05
0.02512	2193.40000000	04:58:05
0.02507	1457.20000000	04:50:15
0.02505	1.40000000	04:31:04
0.02503	3616.90000000	04:30:55
0.02517	9021.20000000	04:14:07
0.02516	36544.60000000	04:14:07
0.02515	23728.50000000	04:14:07
0.02511	7781.20000000	04:14:07
0.02478	111.10000000	02:18:29
0.02488	131.30000000	01:42:22
0.02521	6735.20000000	01:05:31
0.02520	196.00000000	00:41:21
0.02519	0.40000000	23:42:35
0.02528	265.30000000	23:20:19
0.02510	2908.40000000	22:42:50
0.02509	36544.60000000	22:42:50
0.02477	15204.10000000	22:10:04
0.02409	35882.00000000	22:09:04
0.02409	3489.80000000	22:09:04
0.02416	529.70000000	22:09:04
0.02417	17265.90000000	22:09:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.33%	Volume 130,247
Máx. 0.02519	Min. 0.02446
7 Dias
Variação -9.82%	Volume 1,363,812
Máx. 0.02750	Min. 0.02358
30 Dias
Variação +11.61%	Volume 65,843,048
Máx. 0.03325	Min. 0.02025