DOLO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02413	15601.40000000	14:50:43
0.02438	110.00000000	14:43:50
0.02396	13782.80000000	14:01:26
0.02399	20842.00000000	13:42:51
0.02431	15431.00000000	13:17:21
0.02432	1088.40000000	13:17:21
0.02421	65.80000000	13:05:51
0.02439	46.20000000	12:57:31
0.02439	46.30000000	12:57:28
0.02439	46.30000000	12:57:28
0.02439	46.30000000	12:57:25
0.02439	46.30000000	12:57:22
0.02439	50.40000000	12:57:19
0.02439	52.70000000	12:57:19
0.02439	58.30000000	12:57:14
0.02447	1673.80000000	12:52:25
0.02447	7407.80000000	12:52:25
0.02446	117403.40000000	12:52:25
0.02438	10023.40000000	12:48:45
0.02418	1240.70000000	12:01:06
0.02430	289.40000000	11:35:05
0.02430	223.90000000	11:33:30
0.02430	398.60000000	11:33:30
0.02430	129.90000000	11:33:30
0.02430	492.60000000	11:33:30
0.02422	7156.80000000	11:27:04
0.02400	15601.40000000	10:03:13
0.02366	8039.80000000	09:00:26
0.02364	4357.50000000	08:02:55
0.02389	1528.50000000	06:29:13
0.02387	3468.40000000	02:34:01
0.02397	20567.00000000	02:18:43
0.02410	98137.80000000	02:17:54
0.02397	20859.40000000	02:17:54
0.02394	36544.60000000	02:17:54
0.02386	9220.40000000	01:21:10
0.02417	247.60000000	00:39:49
0.02430	8962.90000000	00:12:26
0.02425	16739.20000000	22:34:54
0.02410	2249.80000000	22:14:13
0.02411	4094.30000000	22:14:11
0.02411	2386.00000000	22:14:11
0.02408	2794.50000000	22:14:10
0.02409	17303.30000000	22:14:10
0.02418	19965.10000000	22:14:03
0.02432	20387.30000000	22:13:46
0.02456	3134.60000000	22:10:26
0.02453	17976.10000000	22:10:26
0.02452	16815.80000000	22:10:26
0.02452	19728.80000000	22:10:26
0.02452	7768.40000000	21:55:28
0.02455	36544.60000000	20:09:27
0.02454	6715.90000000	20:09:27
0.02479	14472.00000000	17:46:23
0.02489	19847.60000000	15:35:17
0.02477	7496.70000000	15:21:19
0.02489	8415.50000000	15:07:28
0.02439	9900.90000000	14:57:56
0.02443	11607.30000000	13:54:22
0.02434	10.60000000	13:37:54
0.02419	7070.70000000	13:07:20
0.02416	9861.50000000	12:57:54
0.02421	9330.00000000	11:22:02
0.02411	0.60000000	10:16:42
0.02412	12745.60000000	09:53:42
0.02411	20729.60000000	09:53:42
0.02410	6539.70000000	09:09:55
0.02410	84.30000000	08:21:05
0.02407	9150.40000000	07:20:39
0.02391	786.70000000	06:36:29
0.02393	413.70000000	06:34:36
0.02387	7946.50000000	05:55:10
0.02372	14001.90000000	05:46:31
0.02379	289.00000000	05:18:50
0.02379	207.90000000	04:58:59
0.02382	1533.00000000	04:05:38
0.02379	177.50000000	04:02:00
0.02393	2030.50000000	03:51:57
0.02402	8572.90000000	03:31:40
0.02403	8562.20000000	03:30:15
0.02415	585.30000000	02:52:11
0.02415	7125.00000000	02:52:11
0.02415	1365.20000000	02:52:11
0.02400	1246.80000000	02:22:00
0.02410	351.40000000	02:03:28
0.02436	5759.80000000	00:01:51
0.02436	5250.00000000	00:01:51
0.02429	6826.40000000	23:47:40
0.02428	100.00000000	23:46:42
0.02428	0.80000000	23:42:25
0.02415	442.00000000	23:39:47
0.02446	6508.70000000	22:59:32
0.02425	10257.90000000	22:26:53
0.02426	10253.70000000	22:26:47
0.02460	200.80000000	20:41:15
0.02461	9000.00000000	20:40:28
0.02451	11.50000000	20:31:43
0.02450	225.00000000	19:30:53
0.02456	1530.30000000	18:47:52
0.02455	495.60000000	18:47:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.07%	Volume 696,026
Máx. 0.02489	Min. 0.02364
7 Dias
Variação +3.34%	Volume 12,106,010
Máx. 0.02838	Min. 0.02206
30 Dias
Variação +11.82%	Volume 57,845,555
Máx. 0.03325	Min. 0.02000