DOLO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03072	3222.60000000	00:05:11
0.03076	103.30000000	23:59:43
0.03075	0.30000000	23:41:53
0.03068	1731.10000000	22:45:32
0.03067	277.90000000	22:45:32
0.03069	30.60000000	22:12:51
0.03073	2957.60000000	21:54:17
0.03073	13415.70000000	21:40:02
0.03067	651.00000000	21:39:48
0.03067	3513.00000000	21:39:48
0.03068	15952.60000000	21:39:48
0.03083	64.80000000	21:39:39
0.03074	650.60000000	21:39:36
0.03074	650.60000000	21:39:36
0.03074	650.60000000	21:39:36
0.03075	650.40000000	21:39:36
0.03075	650.40000000	21:39:36
0.03075	65.00000000	21:39:36
0.03077	65.00000000	21:39:36
0.03082	64.90000000	21:39:36
0.03083	64.80000000	21:39:26
0.03085	64.80000000	21:39:22
0.03078	64.50000000	21:39:20
0.03078	0.40000000	21:39:20
0.03078	65.00000000	21:39:17
0.03078	65.00000000	21:39:16
0.03078	65.00000000	21:39:15
0.03071	15629.80000000	21:39:12
0.03066	65.20000000	21:39:10
0.03065	65.30000000	21:39:09
0.03074	650.40000000	21:39:04
0.03072	65.10000000	21:38:54
0.03067	16302.50000000	19:42:06
0.03058	15439.80000000	19:37:37
0.03064	815.10000000	19:20:52
0.03056	1.10000000	19:05:37
0.03059	1.10000000	19:04:34
0.03067	36.60000000	19:02:39
0.03068	16297.20000000	18:27:30
0.03050	25333.10000000	18:23:44
0.03062	65316.70000000	18:23:44
0.03070	17937.90000000	18:23:44
0.03070	16286.60000000	18:23:44
0.03071	15952.60000000	18:23:44
0.03067	935.20000000	17:54:18
0.03077	804.40000000	17:39:08
0.03032	21.40000000	14:00:01
0.02994	9.80000000	13:33:37
0.02970	17.00000000	12:39:33
0.02981	0.50000000	10:17:19
0.02963	8851.80000000	09:39:43
0.02962	15952.60000000	09:39:43
0.02961	63.10000000	09:39:43
0.02991	4294.20000000	06:43:18
0.03042	162.60000000	04:58:22
0.03020	1802.70000000	04:53:59
0.03018	3280.30000000	04:41:57
0.03008	5.70000000	03:44:25
0.02999	54.70000000	02:59:38
0.03016	32.70000000	01:01:30
0.03028	64.10000000	00:49:22
0.03015	0.70000000	23:42:33
0.03011	120.70000000	23:31:21
0.03011	15952.60000000	23:31:21
0.02960	206.50000000	21:31:03
0.02960	129.00000000	21:31:03
0.02962	692.70000000	20:59:14
0.02967	100.90000000	20:59:14
0.02972	8.90000000	20:51:38
0.02985	87.60000000	20:19:56
0.02984	178.90000000	20:19:56
0.02988	619.00000000	20:13:25
0.02987	295.20000000	20:13:25
0.02983	249.20000000	20:13:25
0.02962	445.00000000	19:22:28
0.02965	8468.10000000	19:11:17
0.02979	3030.40000000	18:50:31
0.02986	99.90000000	18:39:51
0.02983	605.20000000	18:39:45
0.02983	398.50000000	18:39:43
0.02987	99.90000000	18:39:39
0.03000	4320.30000000	18:39:27
0.03000	3333.30000000	18:39:27
0.03034	65.50000000	18:26:36
0.03052	936.10000000	18:23:03
0.03069	325.80000000	18:16:39
0.03079	402.90000000	18:00:26
0.03107	25.20000000	16:27:01
0.03112	3213.20000000	16:17:33
0.03116	6.00000000	15:57:39
0.03105	7306.80000000	15:05:43
0.03106	58.90000000	15:05:43
0.03107	3154.50000000	12:00:26
0.03102	159.60000000	11:12:49
0.03101	0.50000000	10:17:15
0.03098	225.10000000	09:57:33
0.03099	42.10000000	09:57:33
0.03101	50.30000000	09:57:23
0.03097	521.20000000	09:19:19
0.03098	310.40000000	09:19:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.45%	Volume 288,306
Máx. 0.03085	Min. 0.02961
7 Dias
Variação -3.94%	Volume 3,488,793
Máx. 0.03288	Min. 0.02909
30 Dias
Variação +15.53%	Volume 20,543,335
Máx. 0.03512	Min. 0.02289