DOLO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02118	0.70000000	10:17:26
0.02121	7225.10000000	07:16:25
0.02144	230.90000000	04:58:59
0.02147	2471.20000000	03:07:02
0.02146	599.00000000	03:07:02
0.02129	566.80000000	02:56:01
0.02150	2314.00000000	20:57:26
0.02122	97.70000000	20:42:09
0.02152	230.00000000	19:31:27
0.02146	27590.30000000	19:11:01
0.02150	2500.00000000	19:11:01
0.02150	27655.80000000	19:11:01
0.02153	52.00000000	16:06:15
0.02193	11.80000000	13:37:26
0.02148	0.70000000	10:16:52
0.02132	2227.80000000	09:40:49
0.02131	341.50000000	09:40:49
0.02118	555.80000000	06:44:50
0.02148	230.40000000	04:58:14
0.02109	548.90000000	03:36:03
0.02121	1464.80000000	01:19:58
0.02121	586.60000000	01:19:58
0.02172	44.70000000	19:48:27
0.02134	4875.30000000	16:43:00
0.02146	13901.50000000	16:34:10
0.02132	10000.60000000	16:20:19
0.02150	1289.00000000	16:11:36
0.02192	11.70000000	13:37:59
0.02204	11289.60000000	13:07:42
0.02180	2847.70000000	12:13:10
0.02196	79.20000000	12:04:31
0.02175	79.20000000	11:39:58
0.02173	22131.10000000	10:54:10
0.02172	1412.40000000	10:54:10
0.02168	1412.40000000	10:54:08
0.02162	0.70000000	10:17:15
0.02102	87.40000000	06:01:59
0.02135	231.90000000	04:58:48
0.02121	71.80000000	04:28:33
0.02144	46.20000000	02:14:43
0.02126	81.50000000	23:52:20
0.02147	0.90000000	23:41:56
0.02129	46.50000000	22:24:09
0.02122	2613.90000000	19:20:02
0.02111	113.30000000	17:46:04
0.02134	1162.00000000	17:39:29
0.02138	1192.00000000	17:09:34
0.02116	1192.00000000	17:01:02
0.02143	2251.60000000	14:06:40
0.02135	12.10000000	13:37:30
0.02118	5038.40000000	11:44:38
0.02119	4874.60000000	11:35:16
0.02119	0.70000000	10:17:00
0.02097	0.70000000	07:40:56
0.02135	158.20000000	05:19:37
0.02134	50929.20000000	05:15:54
0.02137	231.60000000	04:59:06
0.02135	45745.10000000	04:24:43
0.02134	565.80000000	04:24:43
0.02067	523.20000000	00:16:26
0.02091	0.90000000	23:42:27
0.02090	2.40000000	21:49:37
0.02085	950.10000000	19:31:17
0.02092	70.80000000	18:28:16
0.02075	100.00000000	16:35:10
0.02106	1159.60000000	16:04:58
0.02089	7241.30000000	13:57:55
0.02098	12.30000000	13:38:14
0.02103	13499.10000000	13:10:28
0.02107	13116.40000000	12:58:11
0.02115	20583.00000000	12:40:48
0.02114	580.70000000	12:40:48
0.02116	5027.40000000	12:12:24
0.02115	579.30000000	12:12:24
0.02109	42013.00000000	11:13:08
0.02105	4791.20000000	11:13:08
0.02097	0.70000000	10:17:05
0.02094	56222.40000000	10:13:14
0.02095	11056.60000000	10:13:14
0.02101	13767.60000000	09:55:07
0.02089	8641.50000000	08:43:06
0.02094	581.30000000	06:23:38
0.02096	78007.00000000	06:06:35
0.02092	2953.40000000	04:36:09
0.02105	15601.60000000	04:01:34
0.02091	28236.60000000	03:24:18
0.02079	1571.40000000	02:41:41
0.02074	12247.20000000	01:35:48
0.02077	56.20000000	01:29:46
0.02067	124811.20000000	00:23:12
0.02067	156014.00000000	00:23:12
0.02067	101380.10000000	00:23:12
0.02066	7829.70000000	00:23:12
0.02058	18870.30000000	00:03:09
0.02062	12076.20000000	23:00:47
0.02071	109.50000000	22:37:24
0.02063	205.70000000	22:06:39
0.02061	7290.90000000	20:15:50
0.02061	7292.50000000	20:15:02
0.02077	49410.80000000	18:42:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.40%	Volume 71,546
Máx. 0.02193	Min. 0.02118
7 Dias
Variação -0.61%	Volume 1,620,497
Máx. 0.02204	Min. 0.02000
30 Dias
Variação -11.34%	Volume 7,049,294
Máx. 0.02431	Min. 0.02000