DOLO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02465	4212.40130000	14:02:00
0.02596	299.18788000	11:32:46
0.02529	877.44133000	11:32:46
0.02391	7321.00000000	11:32:46
0.02390	517.54051000	11:32:46
0.02423	2334.11515000	16:17:50
0.02423	1793.00000000	16:17:50
0.02486	411.51749000	13:08:09
0.02487	2434.68416000	09:36:31
0.02486	1777.71714000	09:35:56
0.02575	17099.82183000	07:27:46
0.02574	102328.63235000	07:27:46
0.02570	807.81414000	07:27:46
0.02516	29284.00000000	07:27:46
0.02515	479.73168000	07:27:46
0.03049	19237.97971000	07:27:12
0.02546	7700.00000000	07:27:12
0.02526	5800.00000000	07:27:12
0.02522	3800.00000000	07:27:12
0.02517	10981.50000000	07:27:12
0.02516	480.52029000	07:27:12
0.02475	257.07230000	22:10:16
0.02532	257.07230000	22:08:12
0.02619	7564.00000000	16:02:53
0.02626	4790.45697000	15:02:02
0.02635	250.15378000	14:59:09
0.02630	1296.13622000	14:53:12
0.02630	3176.00000000	14:53:12
0.02630	32538.16423000	14:53:12
0.02601	6961.42893000	14:52:29
0.02602	477.76754000	14:52:29
0.02613	250.15378000	14:52:29
0.02652	248.90971000	14:00:22
0.02652	7525.00000000	14:00:20
0.02650	3240.06299000	13:59:29
0.02612	6849.42378000	13:57:51
0.02612	667.57622000	13:57:51
0.02613	248.90971000	13:57:51
0.02613	494.21407000	13:57:51
0.02659	385.68320000	00:13:11
0.02704	243.59790000	04:43:57
0.02671	243.59790000	02:47:13
0.02706	245.71374000	01:23:06
0.02653	245.71374000	00:09:45
0.02666	432.30000000	00:03:05
0.02666	432.20000000	00:02:55
0.02669	431.80000000	00:02:44
0.02670	431.00000000	23:54:23
0.02668	431.00000000	23:54:13
0.02665	432.00000000	23:54:10
0.02665	430.80000000	23:53:59
0.02671	2000.00000000	23:52:43
0.02672	453.86254000	23:52:43
0.02700	43.59790000	19:57:00
0.02700	191.85602000	19:56:58
0.02699	43.59790000	19:56:58
0.02699	200.00000000	19:56:58
0.02700	8.14398000	19:56:58
0.02699	35.45392000	19:56:58
0.02699	200.00000000	19:56:58
0.02699	156.40210000	19:56:58
0.02699	43.59790000	19:56:58
0.02699	200.00000000	19:56:58
0.02699	200.00000000	19:56:58
0.02699	200.00000000	19:56:58
0.02699	200.00000000	19:56:57
0.02593	243.59790000	19:36:33
0.02643	79.05182000	19:36:33
0.02643	200.00000000	19:36:33
0.02659	7394.00000000	19:36:33
0.02660	7392.00000000	19:36:33
0.02666	1500.00000000	19:36:33
0.02670	3339.69057000	19:36:33
0.02670	460.30943000	19:36:33
0.02671	453.35069000	19:36:33
0.02727	481.42804000	10:48:21
0.02709	390.49021000	09:30:34
0.02708	3932.79437000	09:30:34
0.02707	190.49021000	09:30:34
0.02707	200.00000000	09:30:34
0.02710	1478.40140000	09:30:34
0.02709	334.70581000	09:30:34
0.02709	362.59807000	09:30:34
0.02710	390.49022000	09:30:34
0.02711	390.49021000	09:30:34
0.02672	525.09810000	09:30:33
0.02672	575.16931000	09:30:33
0.02672	334.91414000	09:30:33
0.02673	5800.00000000	09:30:33
0.02674	4387.61482000	09:30:33
0.02675	3240.06299000	09:30:33
0.02690	3800.00000000	09:30:33
0.02691	240.71402000	09:30:33
0.02692	240.71402000	09:30:33
0.02698	1804.56138000	09:30:33
0.02698	427.50000000	09:30:33
0.02699	473.46605000	09:30:33
0.02738	17789.97005000	07:18:41
0.02737	440.28586000	07:18:41
0.02760	6267.09420000	07:18:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.73%	Volume 17,355
Máx. 0.02596	Min. 0.02390
7 Dias
Variação -5.81%	Volume 932,541
Máx. 0.04033	Min. 0.02390
30 Dias
Variação +12.05%	Volume 4,275,045
Máx. 0.04033	Min. 0.02027