DOLO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02388	43.61700000	21:27:27
0.02402	282.79324000	17:21:41
0.02375	274.07329000	16:48:14
0.02458	398.85679000	13:33:06
0.02432	818.00000000	13:15:00
0.02446	2.20029000	13:14:13
0.02446	817.00000000	13:14:10
0.02446	817.00000000	13:14:10
0.02446	817.00000000	13:14:10
0.02446	817.00000000	13:14:10
0.02435	267.09770000	13:14:08
0.02484	388.39774000	12:36:04
0.02457	234.59417000	11:57:19
0.02457	1536.49264000	11:57:19
0.02457	461.49264000	11:57:19
0.02457	1075.00000000	11:57:19
0.02457	736.49264000	11:57:19
0.02457	800.00000000	11:57:19
0.02457	343.95584000	11:57:19
0.02457	800.00000000	11:57:19
0.02457	392.53680000	11:57:19
0.02457	1536.49264000	11:57:19
0.02457	1536.49264000	11:57:19
0.02458	6466.79221000	11:57:19
0.02458	264.16971000	11:57:19
0.02460	264.70707000	11:57:19
0.02461	452.20000000	11:57:19
0.02491	43.61702000	10:46:15
0.02490	23047.38956000	09:54:18
0.02679	605.95387000	09:53:56
0.02655	909.80654000	09:53:56
0.02646	971.83232000	09:53:56
0.02491	7060.40727000	09:53:56
0.02490	2555.00000000	09:53:56
0.02491	260.59273000	09:53:29
0.02490	1214.60923000	09:53:29
0.02468	12242.39804000	09:53:29
0.02467	2559.40000000	09:53:29
0.02491	1001.00000000	04:40:57
0.02492	1376.00000000	04:39:14
0.02491	797.00000000	04:39:14
0.02492	1179.00000000	04:35:10
0.02491	944.12800000	04:35:10
0.02493	168.87200000	04:35:10
0.02493	939.00000000	04:35:10
0.02493	1120.00000000	04:35:10
0.02493	941.00000000	04:35:10
0.02495	3166.33266000	04:35:10
0.02496	3165.06410000	04:35:10
0.02556	1207.50782000	02:04:19
0.02553	2559.40000000	23:02:14
0.02606	3356.81983000	21:55:22
0.02605	821.76036000	21:55:22
0.02600	39.40769000	21:24:45
0.02600	51.15000000	21:24:10
0.02605	84.16122000	17:41:57
0.02603	15024.10336000	14:55:58
0.02602	465.89664000	14:55:58
0.02597	719.36571000	14:53:26
0.02596	480.63429000	14:53:26
0.02606	1846.65648000	14:52:20
0.02605	461.34352000	14:52:20
0.02585	216.10254000	14:51:10
0.02584	6151.33189000	14:51:10
0.02583	502.56557000	14:51:10
0.02582	247.67795000	14:17:21
0.02587	247.67795000	13:50:04
0.02676	366.36397000	13:33:06
0.02637	249.10030000	13:17:37
0.02630	249.10030000	13:05:34
0.02564	321.50000000	11:11:23
0.02563	860.00000000	11:06:49
0.02563	1152.00000000	11:06:48
0.02563	876.00000000	11:06:48
0.02500	1002.51317000	10:08:15
0.02500	1408.00000000	10:07:33
0.02500	1259.21160000	10:07:21
0.02498	265.78840000	10:07:21
0.02449	265.78839000	18:42:40
0.02477	7379.57964000	14:47:03
0.02476	679.71773000	14:40:47
0.02483	394.52313000	13:33:06
0.02378	275.81601000	12:19:38
0.02360	275.81602000	05:16:03
0.02373	0.37545000	01:40:04
0.02350	319.12455000	01:40:04
0.02370	5287.43710000	22:42:12
0.02267	120.27086000	21:30:26
0.02331	279.72914000	21:30:26
0.02373	949.63053000	21:14:34
0.02373	536.30280000	21:14:34
0.02371	472.40000000	21:14:34
0.02260	39.39541000	20:45:12
0.02265	360.76466000	20:45:12
0.02265	39.23534000	20:45:12
0.02266	3486.31710000	20:45:12
0.02268	3483.24500000	20:45:12
0.02311	529.74632000	20:45:12
0.02312	5167.16624000	20:45:12
0.02307	4686.89004000	20:43:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.33%	Volume 103,004
Máx. 0.02679	Min. 0.02375
7 Dias
Variação -6.35%	Volume 204,948
Máx. 0.03131	Min. 0.02260
30 Dias
Variação -16.27%	Volume 1,020,135
Máx. 0.04799	Min. 0.02022