DOLO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02110	21618.00000000	10:35:49
0.02283	2176.40314000	16:21:14
0.02292	2167.85779000	14:53:54
0.02171	214.34643000	20:12:39
0.02214	200.00000000	20:12:19
0.02213	1248.53419000	19:48:47
0.02214	544.76443000	19:48:47
0.02265	2454.70000000	05:44:59
0.01959	200.00000000	17:59:25
0.02219	235.99998000	17:59:22
0.02114	171.76428000	20:02:37
0.02137	507.27600000	20:02:37
0.02276	177.74028000	23:29:40
0.02274	501.30000000	23:29:40
0.02209	205.00000000	16:12:48
0.02296	200.00000000	16:12:28
0.02267	712.50300000	21:03:52
0.02162	712.50325000	21:00:49
0.02163	571.33449000	21:00:49
0.02164	496.18800000	21:00:49
0.02194	270.34318000	12:58:07
0.02195	492.52499000	12:58:07
0.02533	442.05093000	22:30:28
0.02532	512.95398000	22:30:28
0.02519	582.37047000	22:30:28
0.02457	453.60000000	22:30:28
0.02283	524.29208000	07:42:03
0.02284	537.02535000	07:42:03
0.02197	173.19877000	19:13:10
0.02246	170.00000000	19:12:10
0.02289	11549.40094000	21:07:10
0.02315	2600.45122000	18:27:43
0.02319	3247.97795000	18:27:43
0.02320	548.91916000	18:27:43
0.02400	5545.28926000	18:27:32
0.02400	3126.78104000	18:27:32
0.02399	1050.11244000	18:27:32
0.02371	1759.24507000	18:27:32
0.02370	536.57219000	18:27:32
0.02365	482.00000000	18:27:32
0.02273	2243.37667000	16:56:58
0.02274	533.11332000	16:56:58
0.02329	180.00000000	07:59:03
0.02384	170.00000000	07:57:39
0.02275	987.02772000	17:47:11
0.02469	175.92881000	07:13:12
0.02936	170.00000000	07:12:12
0.02359	1950.06136000	06:25:19
0.02360	512.90607000	06:25:19
0.02360	516.10128000	06:25:09
0.02418	987.02772000	19:26:18
0.02461	3063.52721000	10:09:00
0.02462	490.49329000	10:09:00
0.02477	3089.00000000	10:06:32
0.02434	4765.74410000	08:30:15
0.02460	2061.00000000	08:14:46
0.02460	693.00000000	08:14:46
0.02460	1179.00000000	08:14:46
0.02458	3930.00000000	08:14:46
0.02458	3930.00000000	08:14:45
0.02458	2050.02050000	21:51:34
0.02441	8196.00000000	21:37:00
0.02443	2050.02050000	21:36:30
0.02439	2088.97088000	21:31:16
0.02443	8190.00000000	21:31:00
0.02443	180.00000000	15:13:42
0.02590	170.00000000	15:12:42
0.02709	4765.74410000	05:37:20
0.02815	261.20898000	23:55:21
0.02920	170.00001000	23:55:17
0.02936	446.56667000	20:22:02
0.02951	833.33333000	20:22:02
0.02966	386.80000000	20:21:54
0.02944	20000.00000000	20:12:21
0.02934	20000.00000000	20:11:26
0.02962	1175.73985000	20:11:26
0.03240	272.36890000	17:24:35
0.03239	1097.46434000	17:24:35
0.03239	380.78404000	17:24:35
0.02572	775.00000000	12:04:40
0.02591	769.00000000	12:01:57
0.02463	2024.00000000	20:39:20
0.02450	4060.00000000	20:06:03
0.02464	4037.00000000	20:05:46
0.02465	4035.00000000	20:05:44
0.02459	504.93889000	18:53:02
0.02459	508.77169000	18:53:01
0.02459	519.15267000	18:53:00
0.02459	514.95315000	18:53:00
0.02490	170.00000000	16:05:20
0.02440	32.65776000	14:13:31
0.02441	170.00000000	14:13:31
0.03727	170.00000000	14:12:30
0.02440	147.59923000	14:40:56
0.02440	204.91803000	14:40:56
0.02440	204.91803000	14:40:56
0.02440	204.91803000	14:40:56
0.02440	204.91803000	14:40:56
0.02440	204.91803000	14:40:43
0.02440	204.91803000	14:40:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 21,618
Máx. 0.02110	Min. 0.02110
7 Dias
Variação -7.94%	Volume 25,962
Máx. 0.02292	Min. 0.02110
30 Dias
Variação -7.62%	Volume 39,131
Máx. 0.02533	Min. 0.01959