DOLO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02279	1444.00000000	05:11:49
0.02627	590.16000000	05:11:36
0.02688	528.11835000	05:11:36
0.02688	2110.95741000	05:11:36
0.02688	389.45436000	05:11:35
0.02688	1604.96988000	05:11:35
0.02700	17718.31241000	05:11:35
0.02700	455.58086000	05:11:35
0.02700	475.96382000	05:11:35
0.02700	467.07146000	05:11:35
0.02700	15251.31621000	05:11:35
0.02700	20877.48266000	05:11:35
0.02700	18840.30688000	05:11:35
0.02700	30797.24932000	05:11:35
0.02700	29494.58224000	05:11:35
0.02700	20502.24158000	05:11:35
0.02700	23940.33261000	05:11:33
0.02700	1272.94903000	05:11:27
0.02700	1272.94903000	05:11:27
0.02700	1272.94903000	05:11:27
0.02700	1272.94903000	05:11:27
0.02700	1272.94902000	05:11:27
0.02680	156.59680000	12:42:08
0.02680	15503.08210000	12:40:08
0.02680	33546.23955000	12:39:08
0.02680	32372.04075000	12:39:08
0.02680	28224.02288000	12:38:38
0.02680	22128.49692000	12:38:38
0.02680	19877.69318000	12:38:38
0.02680	276.20000000	12:26:37
0.02681	916.80000000	12:26:26
0.02680	2193.40000000	12:26:10
0.02680	27217.88635000	12:26:09
0.02680	32109.76438000	12:26:09
0.02680	44188.00000000	12:26:09
0.02680	2210.00000000	12:26:09
0.02680	31996.57709000	12:26:09
0.02646	2985.63783000	12:17:06
0.02544	303.04231000	11:00:35
0.02545	494.37283000	11:00:35
0.02327	9481.22061000	13:50:20
0.02328	518.77939000	13:50:20
0.02336	1805.00000000	07:34:40
0.02339	571.30000000	05:19:49
0.02339	1428.40000000	05:19:49
0.02341	3570.80000000	05:19:49
0.02341	8927.20000000	05:19:48
0.02338	21147.60000000	05:19:48
0.02338	21135.30000000	05:19:47
0.02338	21135.30000000	05:19:47
0.02341	21125.00000000	05:19:47
0.02341	21125.00000000	05:19:47
0.02341	21125.00000000	05:19:46
0.02341	21125.00000000	05:19:46
0.02341	21118.90000000	05:19:46
0.02341	21118.90000000	05:19:46
0.02343	18982.32080000	05:19:46
0.02343	2130.37920000	05:19:46
0.02344	21112.70000000	05:19:45
0.02348	20572.67995000	05:19:44
0.02348	527.52005000	05:19:44
0.02348	20572.66179000	05:19:44
0.02348	527.53821000	05:19:44
0.02347	20552.25018000	05:19:44
0.02347	547.94982000	05:19:43
0.02348	20598.50000000	05:19:42
0.02348	494.40000000	05:19:42
0.02347	20566.31226000	05:19:42
0.02347	521.58774000	05:19:42
0.02347	20539.38560000	05:19:41
0.02347	547.51440000	05:19:41
0.02351	20594.10000000	05:19:41
0.02351	492.80000000	05:19:41
0.02347	20538.93855000	05:19:40
0.02347	546.86145000	05:19:40
0.02347	20558.87947000	05:19:39
0.02347	526.92053000	05:19:39
0.02347	20573.73245000	05:19:39
0.02347	512.06755000	05:19:39
0.02351	20593.50000000	05:19:38
0.02351	492.60000000	05:19:38
0.02377	849.87400000	21:12:13
0.02350	847.87955000	20:50:56
0.02358	2294.80000000	19:45:54
0.02358	3441.00000000	19:45:54
0.02358	1183.00000000	19:43:36
0.02358	709.00000000	19:43:36
0.02358	2957.00000000	19:43:36
0.02358	1774.00000000	19:43:36
0.02367	893.42190000	19:42:22
0.02368	837.00000000	19:42:16
0.02366	814.00000000	19:42:11
0.02224	950.86281000	09:09:59
0.02223	439.43718000	09:09:59
0.02301	1223.22664000	02:23:02
0.02301	874.00000000	02:23:02
0.02299	2099.05163000	16:39:59
0.02232	12492.49327000	07:31:01
0.02232	6178.00000000	07:31:01
0.02234	4633.50000000	07:31:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.45%	Volume 488,553
Máx. 0.02700	Min. 0.02279
7 Dias
Variação -3.96%	Volume 2,819,630
Máx. 0.02813	Min. 0.02027
30 Dias
Variação +2.94%	Volume 2,942,935
Máx. 0.03082	Min. 0.02027