DOLO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02065	479.46246000	13:33:06
0.02064	52.35949000	05:36:46
0.02046	200.00000000	22:43:21
0.02104	470.57509000	13:33:06
0.02055	5898.82113000	15:42:18
0.02088	474.18103000	13:33:06
0.02105	1746.49742000	14:48:28
0.02105	470.35154000	13:33:06
0.02059	4823.92668000	22:00:37
0.02104	5592.58079000	21:16:52
0.01997	38.83400000	20:06:48
0.02041	534.10000000	20:06:48
0.02260	438.09292000	13:33:06
0.02225	850.00000000	15:04:54
0.02246	158.05395000	13:33:06
0.02245	282.89569000	13:33:06
0.02295	226.90429000	15:04:16
0.02279	6.78882000	13:33:06
0.02278	427.83945000	13:33:06
0.02184	799.00000000	19:35:35
0.02162	4470.48370000	17:49:05
0.02162	3497.00000000	17:49:05
0.02163	799.00000000	17:49:05
0.02255	5000.00000000	14:58:02
0.02317	427.31549000	13:33:06
0.02345	276.99020000	00:30:29
0.02350	276.99020000	23:01:41
0.02361	717.00000000	22:45:15
0.02633	113.56694000	20:50:30
0.02475	557.66039000	20:50:30
0.02475	206.62577000	20:50:30
0.02335	278.65096000	18:43:43
0.02335	279.00943000	18:42:10
0.02344	3456.00000000	17:53:15
0.02342	427.83945000	17:12:47
0.02683	747.42864000	15:07:21
0.02682	2922.30997000	15:07:21
0.02531	419.20000000	15:07:21
0.02326	2589.59238000	14:31:18
0.02325	922.90926000	14:31:18
0.02325	1315.64047000	14:31:18
0.02318	427.13114000	13:33:06
0.02311	1566.00000000	12:14:17
0.02311	937.00000000	12:13:21
0.02311	1497.00000000	12:13:21
0.02322	3000.00000000	00:18:45
0.02338	720.34600000	14:42:49
0.02374	417.05560000	13:33:06
0.02328	2161.03800000	12:39:07
0.02306	202.55943000	10:37:41
0.02306	1839.48678000	10:37:41
0.02315	117.78100000	01:35:32
0.02720	294.11764000	22:56:20
0.02266	4791.55635000	18:53:55
0.02267	1217.02690000	18:53:55
0.02322	3909.00000000	18:44:37
0.02323	3909.00000000	18:44:35
0.02318	427.13114000	13:33:06
0.02331	6823.64804000	10:19:22
0.02301	238.59191000	22:49:08
0.02363	418.99703000	13:33:06
0.02318	1367.62396000	08:48:25
0.02319	6823.64804000	08:48:25
0.02350	12760.52744000	07:34:37
0.02544	389.18632000	13:33:06
0.02359	46.57058000	12:24:19
0.02366	1969.73585000	11:19:15
0.02320	1969.73585000	07:36:00
0.02344	1499.00000000	01:32:07
0.02247	958.02520000	17:22:15
0.02256	38.63142000	16:27:28
0.02256	182.04480000	16:27:28
0.02245	19.95520000	16:27:12
0.02245	202.00000000	16:27:12
0.02220	15.68148000	13:33:06
0.02220	430.30500000	13:33:06
0.02202	430.30500000	11:58:44
0.02143	3346.00000000	00:38:17
0.02172	511.20000000	00:18:45
0.02197	200.00001000	00:11:14
0.02236	200.00000000	20:47:16
0.02316	247.71078000	20:34:07
0.02315	4068.21499000	20:34:07
0.02405	209.62598000	14:37:09
0.02403	190.37402000	14:37:09
0.02403	202.00000000	14:37:09
0.02375	416.88000000	13:33:06
0.02384	1285.48048000	13:17:09
0.02358	430.30534000	11:22:19
0.02358	46.12383000	11:21:57
0.02343	121.90354000	10:33:30
0.02456	110.41530000	20:55:16
0.02466	174.43345000	13:33:06
0.02453	228.26625000	13:33:06
0.02457	44.20024000	12:41:47
0.02380	27107.46959000	09:04:01
0.02381	22090.18328000	09:04:01
0.02386	178.74804000	09:04:01
0.02386	202.00000000	09:04:01
0.02386	202.00000000	09:04:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.85%	Volume 1,202
Máx. 0.02104	Min. 0.02046
7 Dias
Variação -11.94%	Volume 38,442
Máx. 0.02345	Min. 0.01997
30 Dias
Variação -17.76%	Volume 653,327
Máx. 0.03131	Min. 0.01997