DOLO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02310	7322.00000000	00:32:21
0.02318	4502.00000000	00:32:21
0.02305	29295.50000000	00:32:21
0.02307	3916.50000000	00:32:21
0.02305	27827.00000000	00:32:20
0.02118	688.70000000	13:30:11
0.02118	688.70000000	13:30:11
0.02126	14102.00000000	10:14:45
0.02123	14102.00000000	07:19:10
0.02164	1377.00000000	02:17:23
0.02154	1377.00000000	02:14:55
0.02148	1146.80000000	19:11:22
0.02186	1146.80000000	14:15:10
0.02123	2823.00000000	06:53:30
0.02139	2794.00000000	03:26:46
0.02158	1283.50000000	00:12:23
0.02158	1283.50000000	00:11:45
0.02157	1283.50000000	00:11:05
0.02168	688.70000000	00:00:11
0.02167	2810.00000000	23:43:10
0.02163	606.30000000	23:10:10
0.02153	37157.40000000	10:02:19
0.02142	1853.20000000	17:03:43
0.02150	926.60000000	16:46:49
0.02157	926.60000000	16:44:04
0.02163	1861.60000000	16:26:13
0.02155	930.80000000	16:21:04
0.02149	930.80000000	16:20:00
0.02132	938.00000000	13:36:27
0.02132	938.00000000	12:40:06
0.02086	1283.50000000	00:11:25
0.02086	1283.50000000	00:10:45
0.02086	1283.50000000	00:10:05
0.02068	1323.60000000	00:11:26
0.02068	1323.60000000	00:10:46
0.02070	1323.60000000	00:10:06
0.02036	1323.80000000	00:11:24
0.02034	1323.50000000	00:10:44
0.02035	1323.50000000	00:10:07
0.01996	2.90000000	20:28:25
0.02068	38684.70000000	18:46:03
0.02071	95039.50000000	09:01:08
0.02071	37045.90000000	09:01:08
0.02132	1295.00000000	13:34:18
0.02151	13599.20000000	06:09:19
0.02176	13599.20000000	03:06:09
0.02180	1376.00000000	16:40:50
0.02167	1376.00000000	16:38:14
0.02157	921.00000000	15:12:02
0.02151	921.00000000	15:09:25
0.02209	91642.20000000	07:02:34
0.02205	68527.90000000	07:02:34
0.02254	5543.30000000	22:32:24
0.02254	37169.40000000	22:32:23
0.02254	50179.50000000	22:32:13
0.02256	0.10000000	22:32:01
0.02256	22217.50000000	22:32:01
0.02256	353.70000000	22:32:00
0.02256	132.40000000	22:31:59
0.02256	22204.00000000	22:31:57
0.02256	165.80000000	22:31:56
0.02256	22204.40000000	22:31:54
0.02249	1111.60000000	16:07:22
0.02249	1111.60000000	16:07:19
0.02227	13890.00000000	03:28:56
0.02267	42312.00000000	16:21:14
0.02217	84556.40000000	10:04:20
0.02213	13638.40000000	10:04:20
0.02213	33890.60000000	10:02:22
0.02172	488.00000000	03:51:53
0.02156	11083.00000000	21:06:21
0.02156	13396.00000000	21:06:21
0.02156	5502.00000000	21:06:21
0.02156	15096.70000000	21:06:21
0.02194	93.20000000	13:21:04
0.02194	1825.30000000	13:20:47
0.02241	1062.00000000	14:49:59
0.02232	1062.00000000	11:50:53
0.02238	1084.00000000	11:50:44
0.02233	1084.00000000	11:50:19
0.02248	488.00000000	14:09:02
0.02286	379.90000000	22:20:26
0.02222	1351.00000000	00:14:10
0.02217	1351.00000000	23:57:23
0.02213	1360.50000000	19:40:53
0.02205	3454.90000000	19:15:18
0.02205	16026.00000000	19:15:18
0.02205	20759.00000000	19:15:17
0.02205	31923.00000000	19:15:17
0.02200	1360.50000000	19:15:07
0.02209	2100.00000000	15:50:46
0.02144	849.90000000	03:41:15
0.02152	849.90000000	03:40:42
0.02167	1000.00000000	10:58:02
0.02168	1000.00000000	10:57:59
0.02132	2800.00000000	07:28:49
0.02132	5900.00000000	07:28:49
0.02132	6404.00000000	07:28:49
0.02132	25200.00000000	07:28:49
0.02171	923.40000000	18:03:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.24%	Volume 105,198
Máx. 0.02318	Min. 0.02118
7 Dias
Variação +11.54%	Volume 350,093
Máx. 0.02318	Min. 0.01996
30 Dias
Variação -2.04%	Volume 2,598,005
Máx. 0.02423	Min. 0.01996