DOLO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02405	4158.00000000	04:53:35
0.02402	35626.20000000	02:30:04
0.02372	688.70000000	23:32:54
0.02367	688.70000000	23:10:19
0.02367	688.70000000	23:10:19
0.02420	7028.10000000	14:50:42
0.02424	6947.80000000	14:50:09
0.02455	688.70000000	22:46:48
0.02445	688.70000000	22:40:39
0.02462	688.70000000	22:12:14
0.02461	688.70000000	22:11:35
0.02468	43788.00000000	22:10:27
0.02456	8911.90000000	21:09:06
0.02447	32693.00000000	20:42:43
0.02476	7367.00000000	15:04:53
0.02461	45346.00000000	15:04:23
0.02428	727.50000000	13:23:09
0.02437	1031.70000000	11:28:41
0.02423	1031.70000000	11:20:38
0.02403	832.00000000	08:48:08
0.02417	56152.40000000	08:08:49
0.02422	18282.20000000	08:08:49
0.02379	2520.00000000	04:56:00
0.02385	2662.00000000	03:49:35
0.02442	305.20000000	22:53:22
0.02444	93.20000000	22:52:32
0.02445	1455.00000000	21:06:06
0.02427	4599.00000000	16:14:28
0.02427	2633.00000000	16:14:28
0.02460	2437.00000000	14:34:49
0.02517	44080.00000000	12:54:03
0.02487	2411.00000000	10:40:43
0.02516	3078.00000000	08:33:26
0.02516	3077.90000000	08:33:26
0.02550	47579.90000000	06:12:37
0.02586	16144.00000000	05:55:47
0.02573	33897.90000000	05:52:10
0.02535	44070.00000000	05:47:05
0.02535	39078.00000000	05:47:05
0.02538	44069.90000000	05:47:04
0.02557	5807.90000000	05:31:32
0.02373	44435.90000000	05:17:07
0.02317	7920.90000000	05:16:55
0.02306	38391.00000000	05:16:54
0.02304	11457.90000000	05:16:53
0.02306	21798.10000000	05:16:53
0.02304	12053.00000000	05:16:53
0.02308	4956.00000000	05:16:53
0.02289	26062.00000000	05:16:53
0.02453	4040.00000000	05:16:29
0.02536	5193.80000000	05:13:53
0.02334	8609.00000000	05:11:50
0.02334	24239.90000000	05:11:49
0.02434	5222.90000000	05:11:22
0.02442	7680.00000000	05:11:15
0.02540	29494.00000000	05:11:07
0.02555	15616.00000000	05:11:07
0.02713	36702.90000000	21:38:42
0.02738	16500.00000000	21:38:21
0.02688	1800.00000000	19:45:26
0.02688	1800.00000000	19:45:26
0.02619	860.50000000	11:52:59
0.02621	870.50000000	11:52:59
0.02619	12949.00000000	11:52:57
0.02622	3756.00000000	11:52:57
0.02622	3295.00000000	11:52:57
0.02619	31029.00000000	11:52:57
0.02551	555.30000000	10:37:09
0.02548	3895.50000000	09:57:10
0.02567	3895.50000000	09:42:58
0.02514	7786.50000000	09:05:38
0.02563	688.70000000	09:00:08
0.02562	33090.00000000	08:59:31
0.02546	385.90000000	08:53:49
0.02568	3894.00000000	08:37:57
0.02569	3892.50000000	08:37:49
0.02562	10.00000000	07:08:52
0.02516	1865.60000000	00:50:39
0.02407	4335.60000000	14:45:06
0.02364	438.70000000	09:34:06
0.02356	1200.00000000	07:28:57
0.02356	5100.00000000	07:28:57
0.02356	1300.00000000	07:28:57
0.02356	2600.00000000	07:28:57
0.02356	2600.00000000	07:28:57
0.02358	6500.00000000	07:28:57
0.02383	5000.00000000	02:21:05
0.02353	1500.00000000	22:16:56
0.02361	1906.50000000	19:42:23
0.02363	21193.80000000	19:42:20
0.02363	21197.50000000	19:42:16
0.02362	21214.00000000	19:42:10
0.02360	21220.40000000	19:42:05
0.02360	21219.30000000	19:42:01
0.02315	500.00000000	19:00:19
0.02305	3335.60000000	18:57:58
0.02307	1000.00000000	18:57:03
0.02285	61.40000000	17:14:52
0.02282	20223.60000000	15:45:40
0.02326	4032.50000000	15:28:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.78%	Volume 55,826
Máx. 0.02424	Min. 0.02367
7 Dias
Variação -1.52%	Volume 2,718,392
Máx. 0.02738	Min. 0.02209
30 Dias
Variação +7.99%	Volume 13,600,395
Máx. 0.03221	Min. 0.01996