DOLO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02242	1249.20000000	00:12:25
0.02241	1249.00000000	00:11:46
0.02239	1249.00000000	00:11:05
0.02241	100.00000000	22:46:15
0.02179	16928.00000000	12:26:19
0.02177	18787.30000000	12:26:16
0.02176	18795.90000000	12:26:12
0.02177	18795.90000000	12:26:10
0.02175	18722.60000000	12:26:09
0.02175	4260.00000000	12:26:08
0.02163	1303.80000000	00:11:25
0.02163	1303.60000000	00:10:46
0.02160	1303.60000000	00:10:06
0.02159	2035.00000000	00:04:24
0.02202	456.00000000	16:39:02
0.02192	2073.70000000	16:04:11
0.02192	91.20000000	12:35:20
0.02192	91.20000000	12:35:19
0.02192	91.20000000	12:35:18
0.02192	91.20000000	12:35:17
0.02192	91.20000000	12:35:16
0.02192	2069.20000000	12:08:30
0.02190	36529.60000000	08:19:11
0.02184	41860.00000000	08:09:12
0.02193	1986.50000000	04:19:58
0.02230	2789.30000000	00:47:25
0.02242	1303.80000000	00:11:25
0.02232	1303.60000000	00:10:45
0.02227	1303.60000000	00:10:05
0.02221	71038.20000000	00:03:41
0.02222	71980.30000000	00:03:41
0.02214	688.70000000	00:01:48
0.02213	688.70000000	00:01:15
0.02213	688.70000000	00:01:15
0.02224	1447.20000000	18:10:07
0.02245	1423.20000000	16:29:29
0.02245	67251.20000000	08:02:57
0.02241	70119.20000000	08:02:57
0.02238	5648.10000000	08:02:57
0.02286	960.20000000	20:11:42
0.02277	2022.30000000	19:49:56
0.02283	1957.70000000	19:26:15
0.02287	1954.20000000	18:21:50
0.02281	878.70000000	12:54:05
0.02276	878.70000000	12:53:46
0.02276	441.70000000	12:53:40
0.02281	441.70000000	12:53:21
0.02264	885.70000000	10:11:47
0.02258	885.70000000	10:11:29
0.02258	437.30000000	10:11:23
0.02260	437.30000000	10:11:05
0.02287	1984.40000000	02:05:03
0.02288	1281.80000000	00:13:53
0.02286	711.40000000	00:13:13
0.02288	570.30000000	00:13:13
0.02286	1281.70000000	00:12:33
0.02283	1281.80000000	00:11:26
0.02283	1281.70000000	00:10:46
0.02283	1281.70000000	00:10:06
0.02289	688.70000000	23:30:08
0.02277	1990.90000000	19:59:55
0.02278	2000.60000000	19:33:47
0.02274	960.20000000	19:16:05
0.02266	2000.80000000	18:13:13
0.02290	2024.10000000	13:59:52
0.02307	18000.00000000	09:15:09
0.02303	1800.00000000	09:14:55
0.02306	1800.00000000	09:12:46
0.02308	1966.90000000	01:17:48
0.02313	688.70000000	00:00:42
0.02313	688.70000000	00:00:42
0.02305	1971.20000000	23:16:15
0.02316	0.10000000	21:44:58
0.02311	0.10000000	21:43:58
0.02322	0.10000000	21:25:08
0.02316	0.10000000	21:24:03
0.02320	0.10000000	21:02:35
0.02318	0.10000000	21:01:34
0.02319	0.10000000	21:00:33
0.02324	0.10000000	20:59:32
0.02324	0.10000000	20:58:29
0.02319	0.10000000	20:57:25
0.02317	0.10000000	20:11:01
0.02317	0.10000000	20:10:01
0.02312	0.10000000	19:58:40
0.02315	0.10000000	19:57:34
0.02310	0.10000000	19:56:32
0.02317	0.10000000	19:55:31
0.02314	0.10000000	19:54:29
0.02315	0.10000000	19:53:28
0.02327	0.10000000	19:45:12
0.02321	0.10000000	19:44:11
0.02323	0.10000000	19:42:08
0.02328	0.10000000	19:41:03
0.02308	0.10000000	19:28:41
0.02314	0.10000000	19:27:41
0.02308	0.10000000	19:24:37
0.02303	0.10000000	19:23:33
0.02313	0.10000000	19:15:11
0.02318	0.10000000	19:14:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.80%	Volume 104,048
Máx. 0.02242	Min. 0.02160
7 Dias
Variação -1.02%	Volume 1,242,299
Máx. 0.02423	Min. 0.02159
30 Dias
Variação -9.81%	Volume 12,911,790
Máx. 0.02977	Min. 0.02159