DOLO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02279	21980.90000000	18:53:51
0.02266	67388.00000000	18:40:05
0.02264	5072.90000000	18:40:05
0.02296	5343.00000000	17:51:30
0.02313	23387.30000000	14:36:38
0.02309	21160.70000000	14:36:38
0.02313	44547.90000000	14:36:37
0.02351	0.10000000	12:29:15
0.02349	0.10000000	12:28:15
0.02339	0.10000000	12:27:14
0.02353	0.10000000	12:26:14
0.02346	0.10000000	12:25:13
0.02355	0.10000000	12:24:12
0.02345	0.10000000	12:23:11
0.02344	0.10000000	12:22:11
0.02352	0.10000000	12:21:10
0.02342	0.10000000	12:20:09
0.02354	0.10000000	12:19:07
0.02341	0.10000000	12:18:06
0.02354	0.10000000	12:17:06
0.02346	0.10000000	12:16:05
0.02355	0.10000000	12:15:04
0.02344	0.10000000	12:14:03
0.02355	0.10000000	12:13:01
0.02354	0.10000000	12:12:00
0.02345	0.10000000	12:11:00
0.02358	0.10000000	12:10:00
0.02344	0.10000000	12:08:59
0.02354	0.10000000	12:07:57
0.02344	0.10000000	12:06:57
0.02344	0.10000000	12:05:56
0.02350	0.10000000	12:04:56
0.02340	0.10000000	12:03:36
0.02350	0.10000000	12:02:30
0.02343	0.10000000	12:01:26
0.02358	0.10000000	12:00:26
0.02350	0.10000000	11:59:24
0.02360	0.10000000	11:58:24
0.02349	0.10000000	11:57:23
0.02357	0.10000000	11:56:23
0.02348	0.10000000	11:55:21
0.02357	0.10000000	11:54:20
0.02347	0.10000000	11:53:19
0.02355	0.10000000	11:52:17
0.02346	0.10000000	11:51:17
0.02354	0.10000000	11:50:17
0.02343	0.10000000	11:49:15
0.02353	0.10000000	11:48:14
0.02354	0.10000000	11:47:14
0.02345	0.10000000	11:46:13
0.02345	0.10000000	11:45:13
0.02356	0.10000000	11:44:13
0.02356	0.10000000	11:43:13
0.02349	0.10000000	11:42:13
0.02358	0.10000000	11:41:12
0.02351	0.10000000	11:40:12
0.02350	0.10000000	11:39:11
0.02360	0.10000000	11:38:10
0.02358	0.10000000	11:37:10
0.02348	0.10000000	11:36:09
0.02348	0.10000000	11:35:07
0.02360	0.10000000	11:34:05
0.02361	0.10000000	11:33:00
0.02351	0.10000000	11:32:00
0.02350	0.10000000	11:30:55
0.02359	0.10000000	11:29:55
0.02347	0.10000000	11:28:55
0.02357	0.10000000	11:27:45
0.02360	0.10000000	11:26:45
0.02350	0.10000000	11:25:45
0.02358	0.10000000	11:24:43
0.02349	0.10000000	11:23:43
0.02349	0.10000000	11:22:40
0.02356	0.10000000	11:21:40
0.02358	0.10000000	11:20:37
0.02347	0.10000000	11:19:32
0.02357	0.10000000	11:18:32
0.02347	0.10000000	11:17:31
0.02358	0.10000000	11:16:30
0.02355	0.10000000	11:15:29
0.02351	0.10000000	11:14:28
0.02357	0.10000000	11:13:27
0.02354	0.10000000	11:12:26
0.02362	0.10000000	11:11:26
0.02352	0.10000000	11:10:23
0.02361	0.10000000	11:09:20
0.02350	0.10000000	11:08:17
0.02360	0.10000000	11:07:10
0.02362	0.10000000	11:06:08
0.02351	0.10000000	11:05:02
0.02359	0.10000000	11:04:01
0.02349	0.10000000	11:03:01
0.02366	0.10000000	11:02:00
0.02354	0.10000000	11:00:56
0.02363	0.10000000	10:59:47
0.02354	0.10000000	10:58:36
0.02354	0.10000000	10:57:35
0.02364	0.10000000	10:56:34
0.02355	0.10000000	10:55:33
0.02366	0.10000000	10:54:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.81%	Volume 408,941
Máx. 0.02429	Min. 0.02264
7 Dias
Variação -7.32%	Volume 10,082,947
Máx. 0.02977	Min. 0.02258
30 Dias
Variação -27.99%	Volume 11,850,889
Máx. 0.03301	Min. 0.02136