DOLO/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0248	2.20000000	12:06:06
0.0248	426.70000000	12:06:06
0.0248	426.70000000	12:06:06
0.0247	410.60000000	11:07:02
0.0247	445.00000000	11:07:02
0.0248	855.60000000	08:56:00
0.0247	855.60000000	04:57:26
0.0246	1705.20000000	04:57:26
0.0247	374.70000000	04:03:42
0.0247	480.90000000	04:03:42
0.0249	855.60000000	02:22:12
0.0249	855.60000000	02:20:26
0.0250	435.70000000	02:19:48
0.0249	2588.60000000	02:16:01
0.0249	855.60000000	02:16:01
0.0248	855.60000000	02:14:39
0.0248	855.60000000	02:02:24
0.0246	475.60000000	01:22:07
0.0246	540.80000000	01:03:34
0.0246	2588.60000000	00:48:49
0.0247	855.60000000	00:48:49
0.0246	855.60000000	00:44:36
0.0246	855.60000000	00:36:25
0.0244	1036.80000000	00:19:13
0.0245	855.60000000	00:19:13
0.0244	855.60000000	00:12:37
0.0244	716.30000000	00:10:34
0.0244	783.70000000	00:10:34
0.0244	575.10000000	00:09:49
0.0244	530.20000000	00:05:05
0.0243	953.30000000	23:52:25
0.0243	2019.70000000	23:52:25
0.0242	505.60000000	23:16:26
0.0241	2598.20000000	22:32:24
0.0241	414.30000000	22:32:24
0.0241	414.30000000	22:32:24
0.0241	414.30000000	22:32:24
0.0241	12243.10000000	22:32:24
0.0241	411.10000000	22:32:24
0.0241	2000.00000000	22:32:24
0.0241	855.60000000	22:32:24
0.0242	855.60000000	22:31:55
0.0242	2000.00000000	22:28:54
0.0242	1032.20000000	22:16:59
0.0242	249.50000000	22:11:07
0.0242	392.80000000	22:11:07
0.0242	392.80000000	22:11:07
0.0241	396.40000000	22:06:08
0.0241	396.40000000	22:06:08
0.0241	396.40000000	22:06:08
0.0243	1030.50000000	20:59:23
0.0243	542.30000000	20:55:56
0.0243	488.60000000	20:55:56
0.0242	1032.20000000	20:52:32
0.0242	469.00000000	20:50:58
0.0242	381.60000000	20:49:59
0.0242	650.60000000	20:49:59
0.0243	2588.60000000	20:40:03
0.0243	708.80000000	20:34:44
0.0243	450.40000000	20:34:44
0.0243	450.40000000	20:34:44
0.0243	450.40000000	20:34:44
0.0243	1030.50000000	20:33:42
0.0243	628.20000000	20:33:33
0.0243	440.10000000	20:32:52
0.0243	551.90000000	20:32:30
0.0243	478.60000000	20:32:30
0.0241	1036.90000000	19:17:21
0.0241	1036.00000000	19:08:31
0.0241	461.40000000	19:05:00
0.0241	1038.60000000	19:05:00
0.0241	799.60000000	19:04:57
0.0240	1040.30000000	19:02:58
0.0240	1040.70000000	19:02:53
0.0242	1034.30000000	18:45:12
0.0242	1091.40000000	18:45:12
0.0241	1035.60000000	18:45:12
0.0242	512.60000000	18:18:01
0.0242	257.40000000	18:18:01
0.0242	512.60000000	18:18:01
0.0243	770.00000000	17:49:56
0.0244	1025.00000000	17:23:05
0.0245	503.30000000	16:50:11
0.0245	518.70000000	16:50:11
0.0245	2697.30000000	16:49:52
0.0245	770.00000000	16:49:38
0.0245	4149.20000000	16:49:19
0.0245	2621.00000000	16:48:29
0.0245	2588.60000000	16:48:29
0.0245	770.00000000	16:48:29
0.0245	1851.00000000	16:48:29
0.0245	248.20000000	16:48:29
0.0245	521.80000000	16:48:29
0.0246	770.00000000	16:48:21
0.0245	6208.60000000	16:48:06
0.0245	770.00000000	16:48:06
0.0245	522.40000000	16:48:06
0.0245	1022.00000000	16:31:52
0.0245	770.00000000	16:29:07
0.0245	500.00000000	16:27:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.25%	Volume 158,314
Máx. 0.0250	Min. 0.0237
7 Dias
Variação -8.94%	Volume 1,597,581
Máx. 0.0275	Min. 0.0236
30 Dias
Variação +10.15%	Volume 35,222,290
Máx. 0.0329	Min. 0.0201