DOLO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0304900	213.00000000	21:04:09
0.0304200	173.00000000	20:06:29
0.0307200	188.00000000	18:05:10
0.0307000	209.00000000	18:04:12
0.0304900	2419.00000000	16:38:38
0.0305900	2773.00000000	16:37:44
0.0305600	203.00000000	16:05:09
0.0306300	180.00000000	16:04:07
0.0302400	215.00000000	15:04:11
0.0302300	189.00000000	14:06:30
0.0304700	229.00000000	13:48:16
0.0304700	326.00000000	13:46:59
0.0305700	208.00000000	12:05:09
0.0305800	221.00000000	12:04:08
0.0303400	199.00000000	10:06:34
0.0306700	221.00000000	09:04:08
0.0305500	197.00000000	08:06:53
0.0306000	173.00000000	08:05:26
0.0307500	186.00000000	06:06:44
0.0307800	204.00000000	06:05:22
0.0310000	191.00000000	04:05:07
0.0306100	214.00000000	03:04:10
0.0304200	196.00000000	02:05:08
0.0303000	264.00000000	18:45:37
0.0300500	3376.00000000	23:53:22
0.0293300	339.00000000	19:48:15
0.0295500	1664.00000000	19:20:12
0.0295700	1690.00000000	19:20:02
0.0298700	7940.00000000	17:03:40
0.0298000	1677.00000000	14:51:45
0.0297900	1677.00000000	14:51:45
0.0297400	1096.00000000	14:51:45
0.0307800	1470.00000000	12:58:26
0.0307200	152.00000000	12:32:40
0.0303900	1600.00000000	10:11:57
0.0311900	1392.00000000	08:04:11
0.0310800	1392.00000000	07:56:22
0.0310800	1392.00000000	07:55:38
0.0311700	1392.00000000	07:52:37
0.0316400	31953.00000000	04:00:54
0.0321400	2947.00000000	15:28:27
0.0325000	161.00000000	01:53:55
0.0322600	30998.00000000	10:40:26
0.0321300	8130.00000000	10:19:00
0.0320000	740.00000000	09:21:53
0.0312200	457.00000000	04:05:16
0.0311300	1410.00000000	02:10:33
0.0311300	2130.00000000	02:10:30
0.0311300	2130.00000000	02:10:27
0.0310000	320.00000000	23:33:29
0.0310800	2480.00000000	23:19:50
0.0310800	2130.00000000	23:19:48
0.0310800	2130.00000000	23:19:45
0.0310200	2120.00000000	23:07:18
0.0310200	3040.00000000	23:07:15
0.0310200	1970.00000000	23:07:12
0.0310200	1070.00000000	23:07:09
0.0310500	230.00000000	23:06:12
0.0310500	740.00000000	23:06:10
0.0309600	210.00000000	16:53:51
0.0310100	15050.00000000	16:33:17
0.0310600	3048.00000000	16:32:53
0.0310100	210.00000000	16:32:12
0.0309900	240.00000000	16:21:31
0.0309800	230.00000000	16:21:19
0.0309800	560.00000000	16:21:16
0.0311600	32318.00000000	16:02:27
0.0305000	2130.00000000	14:24:36
0.0304200	2130.00000000	13:47:01
0.0304600	2130.00000000	13:46:09
0.0305900	370.00000000	13:08:55
0.0305900	250.00000000	13:08:53
0.0306100	229.00000000	13:08:45
0.0306100	251.00000000	13:08:43
0.0304400	300.00000000	12:16:48
0.0305300	2620.00000000	12:16:01
0.0306100	3048.00000000	12:14:03
0.0311500	3048.00000000	11:08:03
0.0303500	409.00000000	04:29:45
0.0302900	910.00000000	04:13:27
0.0302900	910.00000000	04:13:24
0.0303100	2100.00000000	04:13:15
0.0303100	2130.00000000	04:13:12
0.0303900	840.00000000	03:44:39
0.0303900	1940.00000000	03:44:31
0.0303900	2130.00000000	03:44:24
0.0303900	1970.00000000	03:44:20
0.0303900	1970.00000000	03:44:18
0.0304100	410.00000000	03:40:29
0.0304100	950.00000000	03:40:26
0.0304200	3170.00000000	03:40:24
0.0306100	730.00000000	02:39:33
0.0307600	15050.00000000	00:26:39
0.0306500	3048.00000000	19:35:12
0.0305700	711.00000000	19:27:15
0.0308600	15050.00000000	17:25:32
0.0306500	229.00000000	16:47:37
0.0306500	822.00000000	16:47:30
0.0299100	259.00000000	13:46:01
0.0300400	283.00000000	13:40:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.23%	Volume 9,527
Máx. 0.0310000	Min. 0.0302300
7 Dias
Variação +2.52%	Volume 304,558
Máx. 0.0325000	Min. 0.0293300
30 Dias
Variação +19.76%	Volume 2,491,249
Máx. 0.0344000	Min. 0.0228800