DOLO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0204600	439.00000000	00:09:22
0.0209600	4.00000000	05:06:16
0.0209400	15.00000000	05:05:49
0.0210600	254.00000000	04:05:08
0.0210600	268.00000000	04:04:39
0.0209400	257.00000000	03:05:10
0.0208400	361.00000000	01:05:08
0.0208400	267.00000000	01:04:38
0.0208700	255.00000000	22:05:08
0.0208500	296.00000000	22:04:38
0.0208500	258.00000000	22:04:37
0.0207300	244.00000000	20:05:07
0.0206900	270.00000000	19:05:55
0.0209100	268.00000000	18:05:10
0.0205600	249.00000000	16:08:02
0.0205600	256.00000000	16:06:26
0.0205600	275.00000000	16:06:07
0.0207900	257.00000000	14:05:08
0.0208100	283.00000000	13:04:39
0.0208100	257.00000000	13:04:37
0.0208500	254.00000000	12:06:46
0.0209200	4882.00000000	11:17:18
0.0208500	249.00000000	10:06:36
0.0208300	275.00000000	10:05:57
0.0210100	253.00000000	08:05:17
0.0209100	279.00000000	07:04:38
0.0208000	251.00000000	06:10:29
0.0208700	4882.00000000	21:29:31
0.0212800	330.00000000	15:40:16
0.0208200	1179.00000000	09:56:31
0.0203800	421.00000000	08:04:08
0.0204200	421.00000000	07:44:08
0.0205000	2422.00000000	23:48:48
0.0207900	1179.00000000	23:18:24
0.0205400	2440.00000000	23:02:38
0.0215500	485.00000000	06:04:56
0.0215900	325.00000000	06:04:54
0.0215500	1999.00000000	06:04:51
0.0215200	420.00000000	06:04:27
0.0215200	1400.00000000	06:04:25
0.0214900	1400.00000000	05:03:14
0.0216300	1098.00000000	02:16:07
0.0217900	342.00000000	00:46:56
0.0217900	1140.00000000	00:46:54
0.0218500	1098.00000000	00:04:55
0.0218100	347.00000000	21:58:18
0.0218100	807.00000000	21:58:10
0.0218100	2691.00000000	21:58:08
0.0217400	322.00000000	21:11:25
0.0219500	765.00000000	20:37:44
0.0219400	3421.00000000	20:37:40
0.0219400	3421.00000000	20:37:36
0.0219400	3421.00000000	20:37:32
0.0219400	409.00000000	20:37:28
0.0219400	3421.00000000	20:37:25
0.0224100	556.00000000	08:33:45
0.0225300	3680.00000000	06:51:44
0.0225300	2570.00000000	06:51:42
0.0225200	3790.00000000	06:51:40
0.0225200	1540.00000000	03:34:42
0.0225200	1540.00000000	03:34:39
0.0223400	333.00000000	20:30:39
0.0225100	333.00000000	19:33:46
0.0226000	5424.00000000	17:37:01
0.0220200	2720.00000000	20:01:11
0.0220200	2700.00000000	20:01:08
0.0220100	3790.00000000	20:01:05
0.0233100	144.00000000	11:25:21
0.0233100	310.00000000	11:25:00
0.0235500	2920.00000000	04:03:31
0.0236900	360.00000000	03:43:10
0.0234900	6707.00000000	02:17:08
0.0235700	2535.00000000	01:09:20
0.0235600	4172.00000000	01:09:20
0.0234700	43.00000000	01:04:03
0.0234800	12788.00000000	01:04:03
0.0234900	4172.00000000	01:04:03
0.0235900	71.00000000	00:43:24
0.0235800	16932.00000000	00:43:24
0.0233800	2920.00000000	00:05:17
0.0232500	12481.00000000	10:54:05
0.0232600	13069.00000000	10:54:05
0.0232700	13058.00000000	10:54:05
0.0232800	17218.00000000	10:54:05
0.0224900	13592.00000000	03:00:53
0.0227400	224.00000000	02:31:26
0.0232700	5780.00000000	02:00:49
0.0232700	660.00000000	02:00:47
0.0232700	1530.00000000	02:00:45
0.0232700	5080.00000000	02:00:43
0.0232600	6450.00000000	01:50:31
0.0232600	1530.00000000	01:50:29
0.0232600	5080.00000000	01:50:27
0.0233900	2920.00000000	01:32:06
0.0233900	2920.00000000	01:31:27
0.0235400	224.00000000	20:49:51
0.0232800	6364.00000000	01:35:18
0.0232700	4172.00000000	01:35:18
0.0233200	8587.00000000	01:11:21
0.0232900	12936.00000000	01:09:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.82%	Volume 1,865
Máx. 0.0210600	Min. 0.0204600
7 Dias
Variação -12.49%	Volume 136,532
Máx. 0.0236900	Min. 0.0203800
30 Dias
Variação -20.61%	Volume 1,193,982
Máx. 0.0264400	Min. 0.0203800