DOLO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0219900	426.00000000	08:07:10
0.0219200	1154.00000000	06:18:51
0.0220100	1154.00000000	05:23:20
0.0225200	1986.00000000	07:41:12
0.0225100	1661.00000000	07:41:12
0.0225100	1387.00000000	07:41:03
0.0225100	2161.00000000	07:40:55
0.0225100	887.00000000	07:40:47
0.0225100	3048.00000000	07:40:32
0.0225100	2621.00000000	07:40:11
0.0225100	3048.00000000	07:40:11
0.0226800	1708.00000000	23:08:35
0.0228500	3242.00000000	19:13:30
0.0228600	13529.00000000	15:37:16
0.0228800	13506.00000000	15:37:16
0.0227400	10630.00000000	18:21:35
0.0225400	3048.00000000	14:33:09
0.0227500	13678.00000000	14:32:42
0.0229200	13234.00000000	13:11:46
0.0232400	13130.00000000	01:48:29
0.0232200	13130.00000000	01:48:29
0.0232000	13192.00000000	01:48:29
0.0231800	13198.00000000	01:48:29
0.0231700	3048.00000000	01:48:28
0.0233600	1023.00000000	18:23:42
0.0237400	42122.00000000	16:25:06
0.0241600	16556.00000000	16:11:46
0.0241500	41407.00000000	15:46:44
0.0235200	13234.00000000	12:51:00
0.0228800	3415.00000000	09:42:34
0.0220100	14647.00000000	16:35:12
0.0219800	3048.00000000	16:35:12
0.0221100	13234.00000000	14:09:40
0.0221300	14475.00000000	11:43:37
0.0221000	14554.00000000	11:43:36
0.0221100	14534.00000000	11:43:36
0.0220800	3048.00000000	11:43:36
0.0223500	3048.00000000	04:47:39
0.0224800	2065.00000000	01:36:35
0.0224800	9710.00000000	01:36:35
0.0224800	7373.00000000	01:36:34
0.0225300	6273.00000000	01:36:33
0.0225100	13910.00000000	01:36:33
0.0225300	7637.00000000	01:36:33
0.0229500	13525.00000000	14:53:03
0.0229300	3048.00000000	14:53:03
0.0236200	3048.00000000	21:09:09
0.0235500	12960.00000000	21:09:06
0.0235400	12960.00000000	21:09:06
0.0234800	3048.00000000	21:09:05
0.0234500	4265.00000000	20:31:47
0.0235900	1554.00000000	16:36:57
0.0235900	1727.00000000	16:36:47
0.0233900	3048.00000000	15:50:50
0.0229100	7841.00000000	12:27:18
0.0229100	835.00000000	12:25:02
0.0229100	437.00000000	12:25:00
0.0229100	874.00000000	12:23:49
0.0229100	1669.00000000	12:23:47
0.0229100	1803.00000000	12:23:40
0.0232000	1842.00000000	06:47:45
0.0233800	119.00000000	16:29:44
0.0239700	11775.00000000	21:50:45
0.0238900	398.00000000	20:38:11
0.0238900	3048.00000000	20:38:11
0.0238900	5504.00000000	20:37:42
0.0242700	12044.00000000	15:09:29
0.0242300	12068.00000000	15:09:28
0.0242200	3048.00000000	15:09:28
0.0239200	853.00000000	08:49:19
0.0238800	2088.00000000	01:08:09
0.0242500	12024.00000000	17:34:25
0.0240900	12174.00000000	16:01:35
0.0241000	12169.00000000	16:01:35
0.0241600	12138.00000000	15:16:23
0.0241500	12138.00000000	15:16:23
0.0241400	12138.00000000	15:16:23
0.0240700	1193.00000000	13:28:58
0.0239400	1193.00000000	13:25:58
0.0239400	11190.00000000	13:25:58
0.0238400	1.00000000	13:05:01
0.0238400	13.00000000	13:04:51
0.0238400	16.00000000	13:04:50
0.0238400	21.00000000	13:04:50
0.0238400	26.00000000	13:04:49
0.0238400	32.00000000	13:04:49
0.0238400	40.00000000	13:04:32
0.0238800	41876.00000000	11:15:46
0.0236400	12706.00000000	09:05:31
0.0233100	13063.00000000	19:50:00
0.0233000	3048.00000000	19:50:00
0.0234900	12869.00000000	17:30:11
0.0233600	42808.00000000	03:21:22
0.0232800	13052.00000000	01:26:46
0.0232900	13007.00000000	01:26:46
0.0231900	13170.00000000	21:46:17
0.0229800	8088.00000000	15:39:25
0.0230000	8573.00000000	15:38:49
0.0228400	16661.00000000	15:23:04
0.0227800	3048.00000000	14:20:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.09%	Volume 2,734
Máx. 0.0220100	Min. 0.0219200
7 Dias
Variação -5.22%	Volume 467,603
Máx. 0.0241600	Min. 0.0219200
30 Dias
Variação -13.76%	Volume 5,050,761
Máx. 0.0296000	Min. 0.0219200