DOLO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0241100	12669.00000000	21:01:47
0.0240900	3315.00000000	20:56:31
0.0240900	8272.00000000	20:56:10
0.0242700	8227.00000000	17:37:12
0.0243000	8207.00000000	17:23:09
0.0249100	617.00000000	13:05:49
0.0249000	3048.00000000	13:05:49
0.0248200	6401.00000000	12:13:40
0.0248100	14559.00000000	12:13:40
0.0247200	9054.00000000	12:09:53
0.0247300	3048.00000000	12:09:53
0.0247200	5434.00000000	12:07:57
0.0247300	3048.00000000	12:07:57
0.0247200	992.00000000	12:07:51
0.0247300	3048.00000000	12:07:51
0.0246900	61765.00000000	12:03:10
0.0246400	289.00000000	12:01:33
0.0246300	763.00000000	12:01:24
0.0245800	3653.00000000	08:55:21
0.0245800	4060.00000000	08:55:16
0.0245900	8114.00000000	08:55:10
0.0253000	39525.00000000	04:20:37
0.0255100	18620.00000000	04:11:16
0.0256100	16293.00000000	04:00:07
0.0257100	498.00000000	03:39:06
0.0257200	3048.00000000	03:36:06
0.0255800	10811.00000000	03:08:50
0.0254600	765.00000000	03:02:18
0.0254500	1245.00000000	03:01:48
0.0254600	2728.00000000	03:01:22
0.0252100	10180.00000000	02:10:40
0.0248600	403.00000000	20:29:34
0.0248100	403.00000000	20:28:44
0.0248600	19930.00000000	20:27:53
0.0248500	11493.00000000	20:27:53
0.0248400	3048.00000000	20:27:53
0.0248600	7507.00000000	20:27:49
0.0248500	11490.00000000	20:27:49
0.0248400	3048.00000000	20:27:49
0.0247200	40453.00000000	17:07:33
0.0247900	409.00000000	16:32:19
0.0247200	289.00000000	15:01:58
0.0247100	915.00000000	15:01:29
0.0249600	1882.00000000	11:02:31
0.0249300	11368.00000000	11:02:29
0.0249400	2133.00000000	11:02:27
0.0249700	2133.00000000	11:01:55
0.0251500	2858.00000000	10:27:12
0.0250700	3453.00000000	10:05:09
0.0256800	19470.00000000	07:38:51
0.0259000	12984.00000000	07:28:43
0.0257500	217.00000000	07:01:17
0.0257100	19447.00000000	06:59:01
0.0262000	3048.00000000	06:35:11
0.0267000	191.00000000	06:00:08
0.0266700	9917.00000000	05:49:33
0.0272900	3666.00000000	05:33:00
0.0277400	5429.00000000	03:46:40
0.0278700	41737.00000000	03:07:01
0.0279100	10180.00000000	03:06:25
0.0280600	765.00000000	03:02:10
0.0280700	1093.00000000	03:01:40
0.0280700	2511.00000000	03:01:19
0.0279300	6996.00000000	22:09:08
0.0277500	1088.00000000	22:08:35
0.0277400	16325.00000000	22:08:34
0.0277300	2540.00000000	22:08:32
0.0285400	35038.00000000	21:25:08
0.0288200	5857.00000000	21:00:34
0.0282000	3546.00000000	20:37:20
0.0282200	3656.00000000	20:35:43
0.0282700	8791.00000000	20:31:01
0.0282600	109.00000000	20:30:58
0.0282500	8705.00000000	20:30:58
0.0285400	5064.00000000	20:29:07
0.0286600	373.00000000	20:28:34
0.0286600	193.00000000	20:28:34
0.0286600	664.00000000	20:28:34
0.0287100	1591.00000000	20:28:33
0.0287000	474.00000000	20:28:31
0.0286400	6748.00000000	20:28:15
0.0286300	4763.00000000	20:28:15
0.0286300	2351.00000000	20:28:14
0.0285800	17407.00000000	20:28:14
0.0286000	550.00000000	20:28:13
0.0296000	33783.00000000	20:27:33
0.0295200	701.00000000	20:26:52
0.0295300	8113.00000000	20:26:52
0.0295800	318.00000000	20:26:27
0.0293500	8082.00000000	20:26:25
0.0294700	8078.00000000	20:26:01
0.0295500	156.00000000	20:25:06
0.0294500	36.00000000	20:24:31
0.0293700	3224.00000000	20:22:56
0.0294200	820.00000000	20:22:24
0.0294000	464.00000000	20:22:15
0.0290900	35.00000000	20:14:14
0.0290900	3013.00000000	20:14:13
0.0294200	238.00000000	20:09:34
0.0293900	822.00000000	20:09:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.36%	Volume 272,296
Máx. 0.0257200	Min. 0.0240900
7 Dias
Variação -4.51%	Volume 1,439,514
Máx. 0.0296000	Min. 0.0231500
30 Dias
Variação -22.72%	Volume 5,542,265
Máx. 0.0328300	Min. 0.0216900