DOLO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0210600	3048.00000000	15:15:32
0.0210500	15977.00000000	12:10:36
0.0206600	16622.00000000	20:01:00
0.0205900	16723.00000000	18:00:02
0.0216700	4896.00000000	00:21:56
0.0216700	13234.00000000	00:21:56
0.0216600	3048.00000000	00:21:55
0.0215800	11229.00000000	00:05:38
0.0215700	15239.00000000	00:05:38
0.0216500	9420.00000000	15:21:02
0.0215900	3048.00000000	15:18:23
0.0214500	15379.00000000	12:34:09
0.0214600	15379.00000000	12:34:09
0.0214800	15316.00000000	12:34:09
0.0214400	18478.00000000	11:15:30
0.0217100	922.00000000	08:11:46
0.0216700	984.00000000	08:11:45
0.0214400	1424.00000000	23:05:52
0.0216000	9420.00000000	22:45:51
0.0216300	537.00000000	22:42:01
0.0216300	1168.00000000	22:41:05
0.0216300	1343.00000000	22:41:01
0.0219100	586.00000000	13:25:30
0.0219400	412.00000000	12:31:47
0.0222000	3048.00000000	06:06:16
0.0224300	9420.00000000	22:02:34
0.0223900	3048.00000000	22:01:52
0.0224700	44503.00000000	06:20:51
0.0218400	14869.00000000	15:15:07
0.0219500	2361.00000000	17:47:03
0.0223900	17214.00000000	13:54:26
0.0224100	1869.00000000	10:34:56
0.0224900	2009.00000000	22:32:54
0.0224000	3048.00000000	20:00:05
0.0224100	1869.00000000	19:57:03
0.0225600	138.00000000	15:38:41
0.0225600	3048.00000000	15:38:00
0.0225700	447.00000000	15:34:27
0.0225700	442.00000000	15:34:26
0.0226000	2297.00000000	15:34:23
0.0226400	3048.00000000	15:34:20
0.0225700	13928.00000000	15:34:17
0.0222200	74.00000000	12:56:53
0.0229300	43610.00000000	20:02:19
0.0228000	13234.00000000	16:01:20
0.0224200	3048.00000000	06:07:34
0.0226300	9420.00000000	05:44:49
0.0221500	14441.00000000	19:29:31
0.0223100	7601.00000000	17:54:11
0.0223800	268.00000000	17:13:50
0.0223300	268.00000000	17:13:32
0.0223200	268.00000000	17:13:25
0.0223700	268.00000000	17:13:23
0.0224100	268.00000000	16:42:11
0.0223400	268.00000000	16:41:54
0.0223800	267.00000000	16:41:37
0.0223600	14141.00000000	16:41:24
0.0223800	14141.00000000	16:41:24
0.0223900	14090.00000000	16:41:24
0.0224200	10841.00000000	16:41:23
0.0224400	267.00000000	16:41:20
0.0224700	267.00000000	16:41:17
0.0224400	267.00000000	16:41:13
0.0224200	266.00000000	16:41:07
0.0224800	266.00000000	16:41:00
0.0215300	2376.00000000	13:52:19
0.0215400	3048.00000000	13:52:19
0.0215400	15223.00000000	13:52:18
0.0215500	3048.00000000	13:52:18
0.0216200	412.00000000	13:30:32
0.0216100	426.00000000	12:21:20
0.0215700	15132.00000000	16:52:30
0.0215500	3048.00000000	19:30:04
0.0216200	15125.00000000	16:01:13
0.0212700	15609.00000000	13:27:40
0.0219300	14755.00000000	19:50:00
0.0220600	14521.00000000	12:21:24
0.0220700	14521.00000000	12:21:24
0.0220800	14488.00000000	12:21:24
0.0221600	13234.00000000	11:49:52
0.0223500	14192.00000000	06:08:51
0.0223200	17252.00000000	06:08:51
0.0221000	3048.00000000	01:51:11
0.0222700	44903.00000000	23:01:00
0.0220400	14548.00000000	20:09:54
0.0221300	14449.00000000	17:48:14
0.0221500	17445.00000000	17:48:14
0.0221900	14410.00000000	12:30:01
0.0224500	8441.00000000	06:33:11
0.0223800	3048.00000000	22:33:26
0.0222500	12225.00000000	18:41:25
0.0222700	14243.00000000	18:41:25
0.0222900	14217.00000000	18:41:24
0.0223200	3048.00000000	18:37:43
0.0225300	9107.00000000	16:39:09
0.0221800	3048.00000000	14:34:12
0.0220500	14560.00000000	14:04:12
0.0220400	11908.00000000	14:04:12
0.0217700	15024.00000000	12:30:03
0.0217300	15048.00000000	12:30:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.94%	Volume 35,647
Máx. 0.0210600	Min. 0.0206600
7 Dias
Variação -3.57%	Volume 268,720
Máx. 0.0224700	Min. 0.0205900
30 Dias
Variação -6.57%	Volume 1,756,551
Máx. 0.0242700	Min. 0.0205900