DOLO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0240200	246.00000000	18:58:37
0.0240300	41614.00000000	17:30:04
0.0238800	1076.00000000	17:05:26
0.0248000	1200.00000000	11:53:15
0.0246100	500.00000000	10:51:55
0.0248700	201.00000000	10:15:27
0.0248700	500.00000000	10:07:04
0.0247500	500.00000000	09:59:16
0.0244900	500.00000000	09:40:40
0.0244900	500.00000000	06:47:22
0.0249000	5436.00000000	03:32:13
0.0249100	14596.00000000	03:32:13
0.0251100	400.00000000	02:31:38
0.0252700	400.00000000	02:02:00
0.0258200	201.00000000	19:51:17
0.0257600	297.00000000	17:39:05
0.0258700	38654.00000000	14:17:17
0.0255300	296.00000000	14:04:17
0.0260500	292.00000000	13:44:42
0.0262000	292.00000000	13:41:41
0.0264100	38290.00000000	13:05:30
0.0263200	797.00000000	12:55:59
0.0256600	1207.00000000	10:24:55
0.0245500	1207.00000000	18:28:32
0.0247100	827.00000000	16:47:40
0.0247100	879.00000000	16:47:40
0.0246900	14853.00000000	16:47:38
0.0248500	5436.00000000	14:51:32
0.0248400	11488.00000000	14:51:32
0.0248300	3209.00000000	14:51:32
0.0249100	239.00000000	14:43:11
0.0238600	1494.00000000	10:20:26
0.0238600	996.00000000	10:17:08
0.0238400	498.00000000	10:09:44
0.0236800	502.00000000	09:31:38
0.0236500	502.00000000	09:31:34
0.0236300	533.00000000	21:42:20
0.0235700	533.00000000	21:42:15
0.0235300	517.00000000	20:34:58
0.0236400	517.00000000	20:23:41
0.0236600	3.00000000	15:22:03
0.0237500	2.00000000	15:04:18
0.0238400	5.00000000	14:30:07
0.0238700	9.00000000	13:51:36
0.0238600	18.00000000	13:41:30
0.0240500	36.00000000	13:02:45
0.0241700	73.00000000	12:31:12
0.0241000	145.00000000	11:01:51
0.0242800	290.00000000	10:18:53
0.0243600	581.00000000	09:13:46
0.0251300	4587.00000000	17:34:05
0.0251300	1254.00000000	17:34:05
0.0251100	6471.00000000	17:34:04
0.0251100	7964.00000000	17:34:04
0.0255000	4630.00000000	12:14:51
0.0254900	3209.00000000	12:14:51
0.0251200	5435.00000000	01:58:24
0.0251300	14401.00000000	01:58:24
0.0247300	11590.00000000	12:30:01
0.0246500	786.00000000	02:23:21
0.0246400	3209.00000000	02:23:21
0.0258000	11648.00000000	23:36:29
0.0257900	5557.00000000	23:13:19
0.0257800	10657.00000000	23:13:19
0.0257700	3209.00000000	23:13:19
0.0259700	7195.00000000	12:30:03
0.0259700	1515.00000000	12:30:01
0.0259800	6717.00000000	12:19:59
0.0264000	38217.00000000	07:22:40
0.0261500	111.00000000	02:31:16
0.0261000	81.00000000	02:05:24
0.0261000	25.00000000	02:05:18
0.0260700	110.00000000	01:06:32
0.0260500	81.00000000	01:05:24
0.0260500	25.00000000	01:05:19
0.0262800	115.00000000	00:06:36
0.0262500	84.00000000	00:05:28
0.0262600	25.00000000	00:05:20
0.0264400	5449.00000000	23:39:15
0.0264300	10325.00000000	23:39:15
0.0264200	3209.00000000	23:39:15
0.0261400	111.00000000	23:06:50
0.0261400	81.00000000	23:05:33
0.0261400	26.00000000	23:05:25
0.0261500	111.00000000	22:06:34
0.0261600	81.00000000	22:05:23
0.0261600	25.00000000	22:05:19
0.0261400	113.00000000	21:06:41
0.0261400	83.00000000	21:05:32
0.0261400	25.00000000	21:05:23
0.0262000	113.00000000	20:06:30
0.0262200	83.00000000	20:05:22
0.0262200	26.00000000	20:04:16
0.0261200	113.00000000	19:06:46
0.0261400	84.00000000	19:05:24
0.0261400	26.00000000	19:05:20
0.0260900	110.00000000	18:07:26
0.0259700	80.00000000	18:05:35
0.0259700	24.00000000	18:05:24
0.0259900	115.00000000	17:06:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.97%	Volume 67,870
Máx. 0.0258200	Min. 0.0238800
7 Dias
Variação -2.52%	Volume 256,923
Máx. 0.0264100	Min. 0.0235300
30 Dias
Variação -12.69%	Volume 2,270,279
Máx. 0.0344000	Min. 0.0235300