DOLO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0246800	8.00000000	15:07:12
0.0245900	1.00000000	15:05:53
0.0245800	7.00000000	15:05:46
0.0245400	233.00000000	14:07:35
0.0240600	12281.00000000	13:40:37
0.0241100	117.00000000	13:06:37
0.0240800	86.00000000	13:05:33
0.0240800	18.00000000	13:05:30
0.0240800	26.00000000	13:05:26
0.0242700	930.00000000	12:37:21
0.0237200	6601.00000000	12:31:10
0.0239000	6601.00000000	12:30:03
0.0238600	12436.00000000	12:29:32
0.0236600	1.00000000	11:06:43
0.0241100	122.00000000	10:06:32
0.0241100	90.00000000	10:05:28
0.0241100	18.00000000	10:05:25
0.0241100	28.00000000	10:05:21
0.0241600	115.00000000	09:06:40
0.0241700	84.00000000	09:05:34
0.0241700	18.00000000	09:05:32
0.0241700	26.00000000	09:05:31
0.0240100	1.00000000	08:07:03
0.0240300	1.00000000	08:05:40
0.0240800	117.00000000	07:06:37
0.0240600	104.00000000	07:05:25
0.0240600	16.00000000	07:05:20
0.0240800	122.00000000	06:06:48
0.0240800	18.00000000	06:05:38
0.0240900	89.00000000	06:05:22
0.0240800	110.00000000	05:06:35
0.0240700	81.00000000	05:05:29
0.0240700	17.00000000	05:05:27
0.0239400	1.00000000	03:06:49
0.0239400	1.00000000	03:05:38
0.0240300	119.00000000	02:06:30
0.0240400	87.00000000	02:06:00
0.0240000	13.00000000	02:04:24
0.0240000	101.00000000	01:06:34
0.0240000	74.00000000	01:05:27
0.0239600	3048.00000000	00:34:40
0.0240700	1.00000000	00:06:40
0.0242000	101.00000000	22:06:30
0.0242200	89.00000000	22:05:22
0.0242600	80.00000000	21:05:32
0.0242200	1.00000000	20:05:24
0.0242900	271.00000000	19:04:09
0.0242500	237.00000000	18:06:44
0.0245000	90.00000000	15:13:25
0.0245000	14.00000000	15:05:56
0.0245000	66.00000000	15:05:35
0.0246100	10120.00000000	13:49:15
0.0246100	1607.00000000	13:49:15
0.0245600	11553.00000000	12:30:36
0.0245700	11553.00000000	12:30:36
0.0249000	225.00000000	10:06:33
0.0248700	242.00000000	10:05:27
0.0248700	204.00000000	10:05:26
0.0250600	228.00000000	07:06:38
0.0251600	263.00000000	06:03:38
0.0250300	237.00000000	05:06:33
0.0250100	200.00000000	05:05:20
0.0252500	458.00000000	01:07:04
0.0257600	1981.00000000	21:45:04
0.0257500	13734.00000000	21:45:04
0.0257400	10694.00000000	21:45:04
0.0257600	227.00000000	21:05:09
0.0257700	3048.00000000	20:50:31
0.0262200	2161.00000000	16:38:15
0.0262300	3048.00000000	16:38:15
0.0261600	10000.00000000	16:31:31
0.0261300	4701.00000000	16:30:46
0.0261300	1381.00000000	16:30:46
0.0261300	3807.00000000	16:30:27
0.0261300	111.00000000	16:30:25
0.0261100	6952.00000000	16:29:52
0.0261100	3048.00000000	16:29:52
0.0261700	3821.00000000	16:12:37
0.0263100	235.00000000	15:05:30
0.0265400	212.00000000	14:06:35
0.0268900	4666.00000000	14:11:18
0.0266700	2493.00000000	13:44:37
0.0266500	3480.00000000	13:44:37
0.0269800	217.00000000	23:35:52
0.0270400	9701.00000000	19:32:47
0.0270300	477.00000000	16:44:52
0.0271200	891.00000000	15:17:56
0.0271200	11146.00000000	03:26:22
0.0271300	9601.00000000	03:26:22
0.0271400	3048.00000000	03:26:22
0.0271600	18381.00000000	03:24:53
0.0271100	2153.00000000	02:18:40
0.0272300	4302.00000000	19:05:14
0.0272200	3048.00000000	19:05:14
0.0272700	7352.00000000	19:13:00
0.0272600	12582.00000000	08:51:48
0.0272500	9534.00000000	08:51:48
0.0272700	5358.00000000	08:51:48
0.0271600	8812.00000000	08:15:04
0.0271500	9604.00000000	08:15:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.73%	Volume 38,316
Máx. 0.0246800	Min. 0.0236600
7 Dias
Variação -7.81%	Volume 376,185
Máx. 0.0272700	Min. 0.0236600
30 Dias
Variação +8.44%	Volume 14,829,352
Máx. 0.0317200	Min. 0.0202900