DOLO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0251900	452.00000000	09:31:13
0.0252000	3048.00000000	09:31:13
0.0250500	2594.00000000	09:09:41
0.0253500	39447.00000000	08:33:05
0.0255800	23004.00000000	06:13:26
0.0233000	2321.00000000	05:16:51
0.0257300	8196.00000000	05:13:51
0.0229900	10341.00000000	05:12:09
0.0224100	30638.00000000	05:12:05
0.0232600	1958.00000000	05:11:46
0.0220800	12680.00000000	05:11:35
0.0220900	13076.00000000	05:11:35
0.0229300	13076.00000000	05:11:32
0.0232900	13076.00000000	05:11:31
0.0243800	8015.00000000	05:11:08
0.0279100	8046.00000000	04:45:08
0.0277200	916.00000000	04:27:28
0.0279000	35842.00000000	03:51:25
0.0271700	3048.00000000	23:16:41
0.0270700	647.00000000	20:29:01
0.0270600	3048.00000000	20:29:01
0.0270600	3048.00000000	20:28:52
0.0270700	648.00000000	20:28:52
0.0271300	3048.00000000	18:58:53
0.0271000	7376.00000000	18:07:41
0.0273000	10989.00000000	18:00:18
0.0267900	9514.00000000	17:15:48
0.0268000	9827.00000000	17:15:48
0.0268100	20412.00000000	17:15:48
0.0267800	37341.00000000	16:51:42
0.0264600	3048.00000000	12:23:42
0.0261500	283.00000000	12:02:00
0.0263000	10498.00000000	12:01:28
0.0256100	1312.00000000	11:32:30
0.0256500	3894.00000000	11:04:04
0.0257100	3885.00000000	11:01:21
0.0257600	3876.00000000	10:49:11
0.0256900	3888.00000000	10:47:25
0.0255500	3900.00000000	10:36:41
0.0255400	3900.00000000	10:36:38
0.0255100	587.00000000	10:35:24
0.0249900	28321.00000000	09:07:08
0.0249900	11558.00000000	09:07:08
0.0249900	136.00000000	09:07:08
0.0253100	204.00000000	09:02:12
0.0249600	40064.00000000	05:26:45
0.0248500	40241.00000000	04:05:20
0.0247800	981.00000000	04:04:53
0.0247900	3048.00000000	04:04:53
0.0249900	108522.00000000	02:44:16
0.0252300	8194.00000000	01:59:20
0.0252500	430.00000000	01:59:18
0.0252900	2545.00000000	01:59:17
0.0251500	39761.00000000	01:59:16
0.0235300	12808.00000000	08:09:20
0.0235000	12673.00000000	22:12:14
0.0235100	12776.00000000	22:12:14
0.0235200	12765.00000000	22:12:14
0.0235300	3048.00000000	22:12:14
0.0234900	4952.00000000	22:12:14
0.0234500	9692.00000000	19:41:54
0.0235100	5000.00000000	19:41:54
0.0230900	2163.00000000	18:25:38
0.0230800	1278.00000000	18:25:33
0.0230900	3048.00000000	18:25:33
0.0230500	43383.00000000	17:43:39
0.0232400	13158.00000000	15:28:08
0.0224000	15484.00000000	12:13:15
0.0224200	105046.00000000	06:29:10
0.0225700	44306.00000000	05:35:19
0.0235900	45739.00000000	01:14:00
0.0232100	5501.00000000	00:06:31
0.0233300	3569.00000000	23:05:11
0.0233300	541.00000000	23:04:12
0.0227200	51.00000000	18:06:32
0.0227200	8.00000000	18:05:37
0.0228500	1746.00000000	17:05:08
0.0228600	3048.00000000	17:05:08
0.0228300	628.00000000	17:04:09
0.0225400	30.00000000	15:06:54
0.0226600	44130.00000000	14:47:30
0.0224200	613.00000000	08:05:16
0.0225600	8015.00000000	07:13:10
0.0224500	7553.00000000	07:01:04
0.0238300	7553.00000000	06:12:23
0.0238000	133.00000000	06:07:42
0.0242800	41186.00000000	05:56:16
0.0234400	10.00000000	04:08:17
0.0233100	42900.00000000	04:03:32
0.0239100	217.00000000	03:05:12
0.0238800	24303.00000000	02:54:26
0.0245000	55.00000000	00:02:57
0.0241000	460.00000000	23:12:08
0.0245900	304.00000000	22:05:00
0.0242400	41254.00000000	21:59:34
0.0233300	16.00000000	20:06:28
0.0233100	3.00000000	20:05:23
0.0234200	1124.00000000	19:05:10
0.0234300	3048.00000000	19:05:10
0.0234500	633.00000000	19:04:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.25%	Volume 374,743
Máx. 0.0279100	Min. 0.0220800
7 Dias
Variação +4.52%	Volume 12,558,998
Máx. 0.0279100	Min. 0.0202900
30 Dias
Variação +12.41%	Volume 14,445,699
Máx. 0.0317200	Min. 0.0202900