DOLO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02493	40.00000000	08:22:48
0.02493	3207.00000000	08:22:47
0.02496	9605.00000000	08:22:47
0.02497	874.00000000	08:22:47
0.02498	11101.00000000	08:22:47
0.02499	200.00000000	08:22:14
0.02504	848.00000000	08:21:31
0.02506	3738.00000000	08:21:16
0.02506	921.00000000	08:21:16
0.02507	921.00000000	08:21:16
0.02510	857.00000000	08:21:16
0.02513	797.00000000	08:21:07
0.02509	2339.00000000	08:21:02
0.02509	332.00000000	08:21:00
0.02509	971.00000000	08:20:48
0.02509	909.00000000	08:20:48
0.02510	875.00000000	08:20:48
0.02510	10531.00000000	08:19:45
0.02509	863.00000000	08:19:45
0.02502	1.00000000	08:18:32
0.02501	229.00000000	08:18:31
0.02497	224.00000000	08:17:11
0.02495	10476.00000000	08:17:01
0.02492	5332.00000000	08:16:14
0.02489	1.00000000	08:15:42
0.02491	795.00000000	08:15:32
0.02495	19.00000000	08:14:51
0.02493	10.00000000	08:14:51
0.02495	247.00000000	08:13:43
0.02499	201.00000000	08:13:06
0.02500	1.00000000	08:12:42
0.02500	35.00000000	08:12:42
0.02500	29.00000000	08:12:42
0.02502	1.00000000	08:11:46
0.02510	515.00000000	08:10:07
0.02509	42.00000000	08:10:07
0.02509	200.00000000	08:10:06
0.02518	553.00000000	08:06:36
0.02519	1206.00000000	08:06:20
0.02521	604.00000000	08:06:05
0.02523	1206.00000000	08:06:02
0.02523	1196.00000000	08:05:32
0.02523	1200.00000000	08:05:32
0.02519	242.00000000	08:04:12
0.02519	1192.00000000	08:04:12
0.02516	2352.00000000	08:03:37
0.02514	19.00000000	08:03:15
0.02505	1142.00000000	08:01:20
0.02505	1142.00000000	08:01:20
0.02504	1131.00000000	08:01:10
0.02505	954.00000000	08:01:10
0.02505	1884.00000000	08:01:10
0.02507	450.00000000	08:01:10
0.02507	1442.00000000	08:01:01
0.02509	202.00000000	08:00:44
0.02506	1126.00000000	08:00:30
0.02506	1169.00000000	08:00:30
0.02506	5319.00000000	08:00:30
0.02507	1875.00000000	08:00:11
0.02508	932.00000000	07:59:02
0.02513	19.00000000	07:58:17
0.02514	202.00000000	07:55:32
0.02516	39.00000000	07:51:58
0.02517	593.00000000	07:51:06
0.02515	748.00000000	07:48:23
0.02516	212.00000000	07:48:23
0.02518	1209.00000000	07:46:42
0.02517	2695.00000000	07:46:42
0.02514	38.00000000	07:46:15
0.02515	1.00000000	07:46:15
0.02517	39.00000000	07:46:14
0.02519	9.00000000	07:45:29
0.02523	18.00000000	07:45:14
0.02524	91.00000000	07:44:59
0.02524	622.00000000	07:44:44
0.02524	55.00000000	07:44:26
0.02529	541.00000000	07:43:29
0.02531	436.00000000	07:43:07
0.02532	434.00000000	07:43:04
0.02528	198.00000000	07:43:03
0.02529	734.00000000	07:42:25
0.02530	248.00000000	07:42:25
0.02531	902.00000000	07:40:38
0.02531	56.00000000	07:40:32
0.02529	214.00000000	07:40:32
0.02528	1.00000000	07:39:50
0.02520	965.00000000	07:37:56
0.02520	964.00000000	07:37:48
0.02524	199.00000000	07:37:19
0.02525	199.00000000	07:36:01
0.02525	5941.00000000	07:36:01
0.02524	239.00000000	07:35:01
0.02522	970.00000000	07:34:41
0.02521	239.00000000	07:34:41
0.02522	1664.00000000	07:34:00
0.02523	592.00000000	07:34:00
0.02523	2616.00000000	07:34:00
0.02523	2378.00000000	07:33:48
0.02523	19.00000000	07:33:48
0.02523	3972.00000000	07:33:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.81%	Volume 10,029,718
Máx. 0.02847	Min. 0.02418
7 Dias
Variação -24.09%	Volume 44,494,036
Máx. 0.03294	Min. 0.02418
30 Dias
Variação -21.38%	Volume 249,530,735
Máx. 0.03962	Min. 0.02418