DOLO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02198	618.00000000	13:00:25
0.02198	757.00000000	13:00:00
0.02196	245.00000000	12:58:33
0.02197	1500.00000000	12:57:49
0.02196	1500.00000000	12:57:49
0.02197	954.00000000	12:57:49
0.02197	546.00000000	12:57:49
0.02197	1.00000000	12:57:49
0.02201	696.00000000	12:57:22
0.02199	236.00000000	12:57:08
0.02200	47.00000000	12:57:08
0.02200	430.00000000	12:57:08
0.02201	1140.00000000	12:57:08
0.02199	69.00000000	12:55:18
0.02201	52.00000000	12:55:06
0.02202	36.00000000	12:55:02
0.02203	569.00000000	12:54:26
0.02201	378.00000000	12:53:22
0.02204	1390.00000000	12:53:22
0.02200	35.00000000	12:51:03
0.02200	654.00000000	12:51:03
0.02200	6.00000000	12:51:03
0.02201	1500.00000000	12:51:02
0.02202	1500.00000000	12:51:02
0.02202	2227.00000000	12:51:02
0.02202	1254.00000000	12:51:02
0.02205	636.00000000	12:50:17
0.02205	98.00000000	12:49:39
0.02205	10.00000000	12:49:00
0.02207	469.00000000	12:49:00
0.02207	1659.00000000	12:48:50
0.02205	1.00000000	12:47:00
0.02207	458.00000000	12:46:59
0.02203	5.00000000	12:46:16
0.02204	578.00000000	12:45:33
0.02208	526.00000000	12:39:30
0.02207	1254.00000000	12:38:09
0.02207	1415.00000000	12:38:09
0.02209	27.00000000	12:37:18
0.02213	624.00000000	12:35:45
0.02213	863.00000000	12:33:47
0.02210	26.00000000	12:32:28
0.02212	501.00000000	12:32:27
0.02212	469.00000000	12:31:27
0.02213	238.00000000	12:29:48
0.02214	1482.00000000	12:27:28
0.02210	238.00000000	12:24:06
0.02210	25.00000000	12:23:00
0.02211	38.00000000	12:22:36
0.02211	1616.00000000	12:22:36
0.02210	293.00000000	12:22:00
0.02212	119.00000000	12:22:00
0.02210	6960.00000000	12:21:29
0.02210	639.00000000	12:21:29
0.02210	408.00000000	12:21:29
0.02209	642.00000000	12:21:29
0.02209	413.00000000	12:21:29
0.02207	45.00000000	12:21:29
0.02216	645.00000000	12:04:39
0.02215	994.00000000	12:02:25
0.02215	2972.00000000	12:02:00
0.02213	9.00000000	11:58:00
0.02211	1131.00000000	11:57:55
0.02211	36.00000000	11:57:55
0.02217	14.00000000	11:52:36
0.02215	717.00000000	11:52:27
0.02215	1024.00000000	11:52:27
0.02215	1741.00000000	11:52:27
0.02214	438.00000000	11:52:22
0.02209	3.00000000	11:51:00
0.02208	308.00000000	11:50:00
0.02208	49.00000000	11:50:00
0.02208	1.00000000	11:49:56
0.02214	1115.00000000	11:49:54
0.02216	610.00000000	11:49:54
0.02216	377.00000000	11:49:54
0.02215	521.00000000	11:49:53
0.02215	355.00000000	11:49:53
0.02215	617.00000000	11:49:53
0.02214	355.00000000	11:49:53
0.02213	356.00000000	11:49:53
0.02218	2283.00000000	11:49:52
0.02218	29.00000000	11:48:01
0.02219	562.00000000	11:47:25
0.02219	4587.00000000	11:46:16
0.02217	6.00000000	11:46:04
0.02217	1.00000000	11:46:00
0.02219	468.00000000	11:45:54
0.02214	6.00000000	11:42:01
0.02213	6.00000000	11:41:00
0.02213	459.00000000	11:40:05
0.02210	2.00000000	11:39:00
0.02211	663.00000000	11:38:21
0.02213	39.00000000	11:38:02
0.02214	18.00000000	11:34:01
0.02216	1226.00000000	11:33:23
0.02216	1735.00000000	11:33:23
0.02215	33.00000000	11:30:01
0.02219	177.00000000	11:28:59
0.02219	1564.00000000	11:28:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.31%	Volume 1,658,265
Máx. 0.02259	Min. 0.02196
7 Dias
Variação -0.81%	Volume 25,661,646
Máx. 0.02428	Min. 0.02134
30 Dias
Variação -10.36%	Volume 192,843,431
Máx. 0.03034	Min. 0.02134