DOLO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02385	267.00000000	22:20:00
0.02385	33.00000000	22:20:00
0.02385	654.00000000	22:20:00
0.02382	1128.00000000	22:18:40
0.02382	205.00000000	22:18:40
0.02382	220.00000000	22:18:40
0.02383	211.00000000	22:17:27
0.02383	1.00000000	22:17:27
0.02382	22.00000000	22:16:00
0.02380	1324.00000000	22:15:13
0.02382	1324.00000000	22:15:00
0.02382	245.00000000	22:15:00
0.02382	2.00000000	22:15:00
0.02381	281.00000000	22:14:59
0.02381	29.00000000	22:14:59
0.02381	1.00000000	22:14:59
0.02380	6.00000000	22:14:46
0.02379	78.00000000	22:12:56
0.02379	7.00000000	22:12:56
0.02377	275.00000000	22:11:21
0.02375	302.00000000	22:07:02
0.02377	1893.00000000	22:06:49
0.02376	2000.00000000	22:06:49
0.02371	327.00000000	22:06:49
0.02371	49.00000000	22:06:49
0.02369	228.00000000	22:06:25
0.02367	142.00000000	22:02:00
0.02362	1861.00000000	22:01:06
0.02362	4638.00000000	22:01:06
0.02362	4666.00000000	22:01:06
0.02362	5518.00000000	22:01:06
0.02362	1700.00000000	22:01:06
0.02362	510.00000000	22:01:06
0.02366	23.00000000	22:01:00
0.02359	1017.00000000	22:00:10
0.02363	1743.00000000	22:00:05
0.02370	16.00000000	21:58:00
0.02366	1750.00000000	21:57:29
0.02365	341.00000000	21:57:29
0.02365	3.00000000	21:53:00
0.02363	364.00000000	21:52:36
0.02368	117.00000000	21:50:00
0.02365	17.00000000	21:49:25
0.02370	8828.00000000	21:49:15
0.02369	2000.00000000	21:49:15
0.02369	4659.00000000	21:49:15
0.02364	31.00000000	21:49:05
0.02368	2.00000000	21:49:05
0.02364	25.00000000	21:48:46
0.02366	177.00000000	21:48:27
0.02366	6.00000000	21:47:55
0.02365	3.00000000	21:47:41
0.02366	1938.00000000	21:47:41
0.02368	22.00000000	21:47:09
0.02368	183.00000000	21:46:51
0.02369	1.00000000	21:39:10
0.02367	971.00000000	21:38:46
0.02367	116.00000000	21:38:00
0.02363	13491.00000000	21:37:55
0.02365	961.00000000	21:37:55
0.02365	1035.00000000	21:37:55
0.02367	296.00000000	21:35:17
0.02367	80528.00000000	21:35:17
0.02367	2604.00000000	21:35:17
0.02367	1733.00000000	21:35:17
0.02367	1916.00000000	21:35:14
0.02363	1.00000000	21:34:56
0.02360	1079.00000000	21:32:58
0.02360	589.00000000	21:32:58
0.02357	1.00000000	21:30:24
0.02353	430.00000000	21:27:31
0.02353	10.00000000	21:27:31
0.02351	397.00000000	21:27:18
0.02351	269.00000000	21:27:00
0.02347	259.00000000	21:26:30
0.02345	13728.00000000	21:26:28
0.02345	3523.00000000	21:26:28
0.02345	1.00000000	21:26:28
0.02346	12245.00000000	21:26:28
0.02347	4659.00000000	21:26:28
0.02348	631.00000000	21:26:28
0.02349	631.00000000	21:26:28
0.02348	251.00000000	21:26:01
0.02351	2.00000000	21:26:00
0.02349	214.00000000	21:25:46
0.02348	736.00000000	21:24:45
0.02348	6.00000000	21:23:00
0.02346	6.00000000	21:22:08
0.02350	532.00000000	21:22:08
0.02350	228.00000000	21:22:08
0.02349	1737.00000000	21:20:52
0.02347	426.00000000	21:20:37
0.02347	295.00000000	21:20:29
0.02351	719.00000000	21:20:12
0.02350	1700.00000000	21:20:12
0.02351	1.00000000	21:20:12
0.02351	680.00000000	21:20:12
0.02351	244.00000000	21:20:12
0.02351	147.00000000	21:20:12
0.02356	18.00000000	21:20:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.27%	Volume 4,814,561
Máx. 0.02433	Min. 0.02333
7 Dias
Variação -1.49%	Volume 96,070,377
Máx. 0.02850	Min. 0.02200
30 Dias
Variação +5.44%	Volume 689,306,883
Máx. 0.03238	Min. 0.01990