DOLO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03138	233.00000000	01:51:58
0.03145	913.00000000	01:51:57
0.03148	229.00000000	01:51:57
0.03148	195.00000000	01:48:14
0.03150	1.00000000	01:48:13
0.03149	1.00000000	01:48:13
0.03149	1.00000000	01:48:13
0.03148	1490.00000000	01:48:13
0.03146	247.00000000	01:48:13
0.03144	29.00000000	01:48:09
0.03132	682.00000000	01:46:53
0.03128	566.00000000	01:41:47
0.03126	753.00000000	01:41:44
0.03126	1464.00000000	01:41:44
0.03126	1273.00000000	01:41:44
0.03134	33.00000000	01:31:00
0.03134	186.00000000	01:31:00
0.03135	151.00000000	01:28:23
0.03136	184.00000000	01:28:23
0.03140	1587.00000000	01:27:11
0.03138	378.00000000	01:27:11
0.03131	181.00000000	01:10:39
0.03133	1251.00000000	01:10:39
0.03134	338.00000000	01:10:39
0.03140	105.00000000	01:10:38
0.03139	1750.00000000	01:10:38
0.03139	14.00000000	01:10:38
0.03133	818.00000000	01:10:38
0.03133	1472.00000000	01:10:38
0.03133	1.00000000	01:10:38
0.03133	1.00000000	01:10:38
0.03127	1280.00000000	01:07:45
0.03127	704.00000000	01:07:45
0.03127	192.00000000	01:07:43
0.03127	192.00000000	01:07:43
0.03127	192.00000000	01:07:43
0.03119	8.00000000	01:07:42
0.03119	185.00000000	01:07:42
0.03121	571.00000000	00:46:06
0.03124	204.00000000	00:25:00
0.03132	431.00000000	00:23:49
0.03131	1245.00000000	00:23:49
0.03126	27.00000000	00:22:37
0.03127	308.00000000	00:22:37
0.03127	214.00000000	00:19:24
0.03120	190.00000000	00:16:06
0.03118	54.00000000	00:16:06
0.03119	137.00000000	00:16:06
0.03119	191.00000000	00:16:06
0.03119	190.00000000	00:16:06
0.03121	190.00000000	00:16:05
0.03121	191.00000000	00:16:05
0.03119	190.00000000	00:16:05
0.03119	191.00000000	00:16:05
0.03119	191.00000000	00:16:00
0.03130	6.00000000	00:14:00
0.03130	1.00000000	00:14:00
0.03125	7.00000000	00:13:55
0.03123	5.00000000	00:13:43
0.03120	29.00000000	00:13:09
0.03117	247.00000000	00:13:08
0.03117	1.00000000	00:13:08
0.03115	1490.00000000	00:13:01
0.03109	1034.00000000	00:06:09
0.03109	445.00000000	00:06:09
0.03109	997.00000000	00:06:09
0.03109	617.00000000	00:06:09
0.03106	1000.00000000	00:03:11
0.03108	4168.00000000	00:02:06
0.03108	324.00000000	00:02:06
0.03108	324.00000000	00:02:06
0.03106	725.00000000	00:01:06
0.03106	1212.00000000	00:01:06
0.03108	12.00000000	00:00:43
0.03107	170.00000000	00:00:43
0.03105	12.00000000	23:56:35
0.03106	1607.00000000	23:56:35
0.03107	193.00000000	23:56:35
0.03113	346.00000000	23:54:10
0.03113	2221.00000000	23:54:10
0.03113	19.00000000	23:47:39
0.03112	599.00000000	23:46:41
0.03111	1.00000000	23:46:41
0.03110	1170.00000000	23:46:41
0.03109	43.00000000	23:39:23
0.03105	488.00000000	23:36:00
0.03099	10.00000000	23:34:31
0.03101	10.00000000	23:23:02
0.03101	186.00000000	23:09:22
0.03093	262.00000000	23:01:34
0.03092	557.00000000	23:01:00
0.03093	12.00000000	23:01:00
0.03098	12006.00000000	23:00:05
0.03098	1674.00000000	23:00:05
0.03097	9862.00000000	23:00:05
0.03097	5799.00000000	23:00:05
0.03097	14560.00000000	23:00:05
0.03097	646.00000000	23:00:05
0.03096	14560.00000000	23:00:05
0.03095	14560.00000000	23:00:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.78%	Volume 1,672,051
Máx. 0.03150	Min. 0.03053
7 Dias
Variação -3.83%	Volume 14,296,097
Máx. 0.03280	Min. 0.02900
30 Dias
Variação +15.45%	Volume 107,566,523
Máx. 0.03495	Min. 0.02273