DOLO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02465	1.00000000	09:26:35
0.02467	247.00000000	09:24:45
0.02468	300.00000000	09:23:44
0.02468	5.00000000	09:23:44
0.02470	926.00000000	09:22:32
0.02470	88.00000000	09:22:32
0.02471	64.00000000	09:22:32
0.02471	117.00000000	09:22:32
0.02472	627.00000000	09:22:30
0.02474	50.00000000	09:20:45
0.02474	57.00000000	09:19:36
0.02477	211.00000000	09:19:34
0.02480	461.00000000	09:18:00
0.02480	10415.00000000	09:17:01
0.02478	1339.00000000	09:16:45
0.02476	1517.00000000	09:16:31
0.02476	404.00000000	09:16:20
0.02476	363.00000000	09:16:20
0.02476	404.00000000	09:16:20
0.02475	218.00000000	09:16:19
0.02477	28.00000000	09:16:14
0.02478	82.00000000	09:15:32
0.02479	715.00000000	09:15:32
0.02477	1.00000000	09:15:20
0.02477	1.00000000	09:15:20
0.02480	661.00000000	09:15:14
0.02481	2.00000000	09:15:14
0.02486	758.00000000	09:15:03
0.02487	838.00000000	09:13:51
0.02486	947.00000000	09:13:15
0.02486	2278.00000000	09:13:15
0.02486	797.00000000	09:13:15
0.02485	338.00000000	09:13:07
0.02489	1.00000000	09:12:51
0.02492	839.00000000	09:12:14
0.02493	234.00000000	09:12:10
0.02491	834.00000000	09:10:57
0.02493	734.00000000	09:09:00
0.02492	780.00000000	09:09:00
0.02492	24.00000000	09:08:24
0.02493	443.00000000	09:08:24
0.02498	1013.00000000	09:06:48
0.02498	942.00000000	09:06:48
0.02495	247.00000000	09:03:40
0.02499	2696.00000000	09:03:02
0.02500	29.00000000	09:03:02
0.02502	1.00000000	09:02:37
0.02503	991.00000000	09:02:27
0.02512	2.00000000	09:00:38
0.02516	842.00000000	09:00:07
0.02519	1243.00000000	09:00:05
0.02518	743.00000000	09:00:05
0.02517	2696.00000000	09:00:00
0.02525	37.00000000	08:58:56
0.02525	199.00000000	08:58:49
0.02524	29.00000000	08:58:25
0.02523	48.00000000	08:58:15
0.02523	199.00000000	08:58:08
0.02516	46.00000000	08:52:39
0.02516	199.00000000	08:52:33
0.02515	1.00000000	08:52:15
0.02514	426.00000000	08:49:57
0.02504	1723.00000000	08:46:20
0.02502	207.00000000	08:46:07
0.02502	401.00000000	08:46:07
0.02505	396.00000000	08:46:02
0.02505	6.00000000	08:45:42
0.02500	200.00000000	08:45:18
0.02499	14.00000000	08:45:10
0.02497	167.00000000	08:45:07
0.02497	868.00000000	08:45:07
0.02498	868.00000000	08:45:07
0.02499	866.00000000	08:45:07
0.02502	393.00000000	08:44:40
0.02499	488.00000000	08:44:18
0.02497	75.00000000	08:43:50
0.02503	41.00000000	08:42:38
0.02499	201.00000000	08:42:33
0.02500	61.00000000	08:38:37
0.02503	245.00000000	08:38:23
0.02505	278.00000000	08:37:45
0.02504	855.00000000	08:35:30
0.02500	20.00000000	08:33:46
0.02496	20.00000000	08:33:25
0.02498	39.00000000	08:32:52
0.02502	39.00000000	08:32:51
0.02502	1.00000000	08:32:51
0.02514	241.00000000	08:31:13
0.02515	1.00000000	08:30:42
0.02510	9238.00000000	08:30:23
0.02510	200.00000000	08:30:22
0.02502	1045.00000000	08:28:07
0.02502	312.00000000	08:28:07
0.02499	579.00000000	08:25:20
0.02499	308.00000000	08:25:20
0.02502	205.00000000	08:25:20
0.02503	8446.00000000	08:24:41
0.02503	2655.00000000	08:24:41
0.02502	1.00000000	08:24:41
0.02502	890.00000000	08:24:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.59%	Volume 10,088,159
Máx. 0.02847	Min. 0.02418
7 Dias
Variação -24.94%	Volume 44,580,402
Máx. 0.03294	Min. 0.02418
30 Dias
Variação -22.26%	Volume 249,617,101
Máx. 0.03962	Min. 0.02418