DOLO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02290	450.00000000	08:49:09
0.02292	806.00000000	08:48:55
0.02290	358.00000000	08:48:23
0.02287	5.00000000	08:39:00
0.02282	674.00000000	08:38:04
0.02287	900.00000000	08:27:21
0.02288	48.00000000	08:25:09
0.02288	400.00000000	08:25:09
0.02288	300.00000000	08:22:38
0.02287	442.00000000	08:21:32
0.02283	3957.00000000	08:19:37
0.02282	1031.00000000	08:19:00
0.02282	7602.00000000	08:16:37
0.02284	447.00000000	08:12:39
0.02285	449.00000000	08:12:39
0.02283	214.00000000	08:10:57
0.02282	1041.00000000	08:10:57
0.02282	404.00000000	08:10:57
0.02281	46.00000000	08:10:57
0.02281	400.00000000	08:10:41
0.02279	39.00000000	08:10:15
0.02279	438.00000000	08:10:15
0.02283	1891.00000000	08:10:07
0.02289	401.00000000	08:03:42
0.02290	654.00000000	08:03:39
0.02288	438.00000000	08:03:38
0.02287	74.00000000	08:03:38
0.02284	1.00000000	08:01:06
0.02284	2272.00000000	08:01:05
0.02282	456.00000000	08:00:02
0.02286	3.00000000	07:54:00
0.02283	464.00000000	07:53:40
0.02283	1.00000000	07:51:00
0.02283	241.00000000	07:50:00
0.02281	9212.00000000	07:49:14
0.02281	6100.00000000	07:49:14
0.02281	9212.00000000	07:49:14
0.02284	3692.00000000	07:49:11
0.02284	3692.00000000	07:49:11
0.02284	165.00000000	07:49:11
0.02285	598.00000000	07:48:10
0.02289	219.00000000	07:41:03
0.02290	445.00000000	07:40:09
0.02293	2.00000000	07:40:00
0.02290	29.00000000	07:39:30
0.02290	437.00000000	07:39:30
0.02294	5583.00000000	07:21:26
0.02294	5583.00000000	07:21:26
0.02294	1025.00000000	07:21:26
0.02294	18750.00000000	07:20:04
0.02294	572.00000000	07:20:04
0.02295	228.00000000	07:17:46
0.02293	55.00000000	07:14:46
0.02293	1.00000000	07:14:46
0.02292	3.00000000	07:14:00
0.02289	460.00000000	07:13:45
0.02292	2.00000000	07:12:00
0.02289	382.00000000	07:11:42
0.02293	653.00000000	07:07:05
0.02292	53.00000000	07:07:04
0.02290	876.00000000	07:07:03
0.02290	221.00000000	07:07:03
0.02290	2620.00000000	07:05:57
0.02290	6.00000000	07:05:57
0.02284	313.00000000	07:02:49
0.02287	8621.00000000	06:57:12
0.02289	455.00000000	06:55:17
0.02287	164.00000000	06:55:04
0.02283	86.00000000	06:48:28
0.02283	380.00000000	06:48:28
0.02284	16.00000000	06:47:53
0.02286	88.00000000	06:47:53
0.02286	29.00000000	06:47:53
0.02285	16.00000000	06:47:53
0.02285	24.00000000	06:47:53
0.02285	1.00000000	06:47:53
0.02284	452.00000000	06:46:35
0.02283	473.00000000	06:46:35
0.02283	452.00000000	06:46:35
0.02280	448.00000000	06:45:06
0.02281	17.00000000	06:45:00
0.02276	985.00000000	06:44:40
0.02276	363.00000000	06:44:40
0.02277	402.00000000	06:44:40
0.02278	451.00000000	06:44:40
0.02280	455.00000000	06:43:26
0.02274	1.00000000	06:42:50
0.02272	471.00000000	06:39:23
0.02271	2.00000000	06:39:00
0.02268	473.00000000	06:38:11
0.02267	479.00000000	06:38:11
0.02266	11.00000000	06:37:00
0.02264	1064.00000000	06:36:23
0.02264	442.00000000	06:36:23
0.02272	94.00000000	06:29:55
0.02267	223.00000000	06:26:48
0.02268	2000.00000000	06:26:48
0.02271	601.00000000	06:22:22
0.02270	1032.00000000	06:22:22
0.02270	429.00000000	06:22:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.58%	Volume 4,037,427
Máx. 0.02400	Min. 0.02213
7 Dias
Variação -3.21%	Volume 119,540,201
Máx. 0.03034	Min. 0.02213
30 Dias
Variação -28.53%	Volume 280,387,786
Máx. 0.03310	Min. 0.02056