DOLO/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0244	329.70000000	20:13:50
0.0244	900.80000000	20:13:50
0.0242	514.70000000	20:00:01
0.0242	237.30000000	19:58:48
0.0242	237.30000000	19:58:48
0.0242	2215.00000000	19:50:00
0.0242	1143.60000000	19:43:48
0.0242	2000.00000000	19:43:44
0.0242	2000.00000000	19:34:43
0.0241	607.40000000	19:17:11
0.0241	1594.20000000	19:17:11
0.0241	584.00000000	19:09:31
0.0241	2000.00000000	19:08:31
0.0240	1144.80000000	19:01:27
0.0240	240.30000000	18:58:33
0.0241	221.70000000	18:46:11
0.0242	781.10000000	18:45:12
0.0242	1525.90000000	18:45:12
0.0242	2201.50000000	18:45:12
0.0242	1300.50000000	18:20:32
0.0242	762.20000000	18:20:12
0.0242	237.70000000	18:20:12
0.0242	237.70000000	18:20:12
0.0242	76.80000000	18:17:28
0.0242	1225.30000000	18:17:28
0.0242	1240.10000000	18:17:02
0.0243	237.40000000	17:52:30
0.0244	1031.00000000	17:23:23
0.0244	818.30000000	17:23:23
0.0245	459.40000000	17:06:19
0.0244	2000.00000000	16:50:30
0.0245	2000.00000000	16:50:20
0.0245	2353.10000000	16:50:11
0.0245	1222.70000000	16:49:52
0.0245	2000.00000000	16:49:19
0.0245	235.60000000	16:49:19
0.0245	2000.00000000	16:49:04
0.0246	2000.00000000	16:48:20
0.0246	2000.00000000	16:48:20
0.0245	1922.40000000	16:48:06
0.0245	622.20000000	16:48:06
0.0245	2000.00000000	16:48:06
0.0245	2000.00000000	16:47:48
0.0245	234.60000000	16:47:48
0.0245	890.50000000	16:39:08
0.0245	235.60000000	16:39:08
0.0245	235.50000000	16:35:01
0.0245	2000.00000000	16:31:52
0.0244	235.60000000	16:25:57
0.0244	1283.50000000	16:24:34
0.0244	343.50000000	16:22:24
0.0244	886.80000000	16:22:24
0.0244	982.20000000	16:18:26
0.0244	247.80000000	16:18:26
0.0245	1222.70000000	16:07:52
0.0245	1225.70000000	16:05:16
0.0245	241.10000000	16:05:06
0.0245	985.60000000	16:05:06
0.0246	234.50000000	16:02:10
0.0245	972.40000000	16:00:06
0.0245	275.70000000	15:59:18
0.0245	955.50000000	15:59:18
0.0245	335.70000000	15:56:46
0.0246	2030.90000000	15:53:31
0.0246	269.50000000	15:53:31
0.0246	1761.40000000	15:53:31
0.0246	234.50000000	15:53:31
0.0246	234.40000000	15:53:31
0.0246	234.40000000	15:53:31
0.0246	501.30000000	15:52:16
0.0248	1270.10000000	15:47:16
0.0248	1258.50000000	15:46:48
0.0248	955.70000000	15:43:18
0.0248	2000.00000000	15:40:28
0.0249	55.40000000	15:39:04
0.0249	1212.20000000	15:39:04
0.0248	1259.50000000	15:38:04
0.0248	175.90000000	15:37:52
0.0248	1083.60000000	15:37:52
0.0248	232.80000000	15:37:19
0.0248	232.80000000	15:37:19
0.0248	234.30000000	15:32:28
0.0248	59.00000000	15:32:28
0.0248	332.50000000	15:32:28
0.0248	305.10000000	15:32:28
0.0248	1897.10000000	15:32:28
0.0248	119.80000000	15:32:28
0.0248	305.60000000	15:32:28
0.0248	2016.90000000	15:32:28
0.0248	92.40000000	15:32:28
0.0248	212.70000000	15:32:28
0.0248	2016.90000000	15:32:28
0.0248	305.10000000	15:32:28
0.0248	874.10000000	15:28:26
0.0248	232.50000000	15:28:26
0.0248	1051.00000000	15:26:40
0.0248	208.00000000	15:26:40
0.0248	24.70000000	15:25:28
0.0248	232.70000000	15:25:28
0.0248	952.20000000	15:25:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.33%	Volume 442,611
Máx. 0.0249	Min. 0.0236
7 Dias
Variação -8.59%	Volume 5,132,395
Máx. 0.0275	Min. 0.0235
30 Dias
Variação +6.05%	Volume 78,814,086
Máx. 0.0324	Min. 0.0203