DOLO/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0241	518.50000000	22:44:21
0.0241	223.10000000	22:32:12
0.0241	238.40000000	22:32:12
0.0241	836.70000000	22:32:12
0.0242	1963.40000000	22:23:01
0.0242	1813.80000000	22:20:49
0.0242	1850.00000000	22:05:00
0.0242	1877.80000000	22:05:00
0.0242	122.20000000	22:05:00
0.0242	1877.80000000	22:05:00
0.0241	239.40000000	22:01:29
0.0241	423.20000000	21:51:01
0.0241	1576.80000000	21:51:01
0.0241	238.40000000	21:51:01
0.0241	218.90000000	21:50:02
0.0241	1474.50000000	21:49:20
0.0241	1822.30000000	21:49:20
0.0242	632.70000000	21:49:20
0.0242	603.00000000	21:49:20
0.0243	811.20000000	21:46:59
0.0243	1843.10000000	21:46:59
0.0243	1866.20000000	21:24:28
0.0243	1960.40000000	21:11:09
0.0243	478.00000000	20:48:38
0.0242	810.60000000	20:48:38
0.0243	453.70000000	20:44:44
0.0243	845.20000000	20:44:44
0.0243	251.20000000	20:40:01
0.0243	1812.70000000	20:34:44
0.0243	236.80000000	20:34:44
0.0244	329.70000000	20:13:50
0.0244	900.80000000	20:13:50
0.0242	514.70000000	20:00:01
0.0242	237.30000000	19:58:48
0.0242	237.30000000	19:58:48
0.0242	2215.00000000	19:50:00
0.0242	1143.60000000	19:43:48
0.0242	2000.00000000	19:43:44
0.0242	2000.00000000	19:34:43
0.0241	607.40000000	19:17:11
0.0241	1594.20000000	19:17:11
0.0241	584.00000000	19:09:31
0.0241	2000.00000000	19:08:31
0.0240	1144.80000000	19:01:27
0.0240	240.30000000	18:58:33
0.0241	221.70000000	18:46:11
0.0242	781.10000000	18:45:12
0.0242	1525.90000000	18:45:12
0.0242	2201.50000000	18:45:12
0.0242	1300.50000000	18:20:32
0.0242	762.20000000	18:20:12
0.0242	237.70000000	18:20:12
0.0242	237.70000000	18:20:12
0.0242	76.80000000	18:17:28
0.0242	1225.30000000	18:17:28
0.0242	1240.10000000	18:17:02
0.0243	237.40000000	17:52:30
0.0244	1031.00000000	17:23:23
0.0244	818.30000000	17:23:23
0.0245	459.40000000	17:06:19
0.0244	2000.00000000	16:50:30
0.0245	2000.00000000	16:50:20
0.0245	2353.10000000	16:50:11
0.0245	1222.70000000	16:49:52
0.0245	2000.00000000	16:49:19
0.0245	235.60000000	16:49:19
0.0245	2000.00000000	16:49:04
0.0246	2000.00000000	16:48:20
0.0246	2000.00000000	16:48:20
0.0245	1922.40000000	16:48:06
0.0245	622.20000000	16:48:06
0.0245	2000.00000000	16:48:06
0.0245	2000.00000000	16:47:48
0.0245	234.60000000	16:47:48
0.0245	890.50000000	16:39:08
0.0245	235.60000000	16:39:08
0.0245	235.50000000	16:35:01
0.0245	2000.00000000	16:31:52
0.0244	235.60000000	16:25:57
0.0244	1283.50000000	16:24:34
0.0244	343.50000000	16:22:24
0.0244	886.80000000	16:22:24
0.0244	982.20000000	16:18:26
0.0244	247.80000000	16:18:26
0.0245	1222.70000000	16:07:52
0.0245	1225.70000000	16:05:16
0.0245	241.10000000	16:05:06
0.0245	985.60000000	16:05:06
0.0246	234.50000000	16:02:10
0.0245	972.40000000	16:00:06
0.0245	275.70000000	15:59:18
0.0245	955.50000000	15:59:18
0.0245	335.70000000	15:56:46
0.0246	2030.90000000	15:53:31
0.0246	269.50000000	15:53:31
0.0246	1761.40000000	15:53:31
0.0246	234.50000000	15:53:31
0.0246	234.40000000	15:53:31
0.0246	234.40000000	15:53:31
0.0246	501.30000000	15:52:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 444,192
Máx. 0.0249	Min. 0.0236
7 Dias
Variação -9.60%	Volume 5,163,255
Máx. 0.0275	Min. 0.0235
30 Dias
Variação +4.87%	Volume 78,844,946
Máx. 0.0324	Min. 0.0203