DOLO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02169	100.00000000	16:05:15
0.02166	100.00000000	15:45:38
0.02166	100.00000000	15:45:38
0.02175	100.00000000	14:47:39
0.02160	12900.00000000	14:32:28
0.02160	1100.00000000	14:32:28
0.02161	13800.00000000	14:32:28
0.02161	1100.00000000	14:32:28
0.02162	1000.00000000	14:32:28
0.02166	100.00000000	14:19:07
0.02176	200.00000000	14:10:25
0.02172	100.00000000	13:58:27
0.02180	100.00000000	13:47:33
0.02185	100.00000000	13:47:27
0.02192	100.00000000	13:41:13
0.02197	8700.00000000	13:31:57
0.02197	1100.00000000	13:31:57
0.02198	13800.00000000	13:31:57
0.02198	1000.00000000	13:31:57
0.02199	5000.00000000	13:31:57
0.02199	300.00000000	13:31:57
0.02200	1300.00000000	13:30:28
0.02200	800.00000000	13:30:28
0.02200	1300.00000000	13:30:28
0.02198	400.00000000	13:27:00
0.02198	1300.00000000	13:27:00
0.02198	1200.00000000	13:27:00
0.02198	100.00000000	13:27:00
0.02209	100.00000000	13:18:00
0.02209	100.00000000	13:18:00
0.02206	400.00000000	13:17:00
0.02206	1300.00000000	13:17:00
0.02206	1300.00000000	13:17:00
0.02206	1300.00000000	13:17:00
0.02206	1300.00000000	13:17:00
0.02206	1300.00000000	13:17:00
0.02206	1300.00000000	13:17:00
0.02204	200.00000000	13:17:00
0.02204	13800.00000000	13:16:41
0.02204	13900.00000000	13:16:41
0.02204	1100.00000000	13:16:41
0.02207	800.00000000	13:14:31
0.02207	1300.00000000	13:14:31
0.02207	1300.00000000	13:14:31
0.02207	13800.00000000	13:14:31
0.02207	1000.00000000	13:14:31
0.02204	1300.00000000	13:13:08
0.02204	1300.00000000	13:13:08
0.02204	800.00000000	13:13:08
0.02204	1300.00000000	13:13:08
0.02204	1300.00000000	13:13:08
0.02200	8800.00000000	13:10:21
0.02200	1100.00000000	13:10:21
0.02201	1100.00000000	13:10:21
0.02205	100.00000000	13:01:04
0.02205	1100.00000000	13:01:04
0.02213	100.00000000	13:00:23
0.02214	100.00000000	12:59:16
0.02211	100.00000000	12:57:52
0.02221	1000.00000000	12:55:08
0.02217	1000.00000000	12:55:07
0.02217	1300.00000000	12:55:07
0.02217	1300.00000000	12:55:07
0.02217	300.00000000	12:55:07
0.02217	1300.00000000	12:55:07
0.02217	500.00000000	12:55:07
0.02217	1300.00000000	12:55:07
0.02217	1300.00000000	12:55:07
0.02221	100.00000000	12:45:29
0.02215	100.00000000	12:45:02
0.02212	1300.00000000	12:33:33
0.02212	1300.00000000	12:33:33
0.02212	1300.00000000	12:33:33
0.02212	1200.00000000	12:33:33
0.02212	1300.00000000	12:33:33
0.02212	1300.00000000	12:33:33
0.02212	900.00000000	12:33:33
0.02212	1300.00000000	12:33:33
0.02212	1300.00000000	12:33:33
0.02212	1300.00000000	12:33:33
0.02212	1300.00000000	12:33:33
0.02208	100.00000000	12:33:33
0.02197	7200.00000000	12:32:08
0.02197	1000.00000000	12:32:08
0.02198	13800.00000000	12:32:08
0.02198	300.00000000	12:32:08
0.02199	300.00000000	12:32:08
0.02200	1000.00000000	12:32:08
0.02199	1000.00000000	12:30:01
0.02197	300.00000000	12:19:54
0.02196	13800.00000000	12:14:23
0.02205	100.00000000	12:04:24
0.02201	100.00000000	12:04:00
0.02195	100.00000000	12:01:52
0.02188	100.00000000	12:00:20
0.02178	500.00000000	11:56:01
0.02178	1300.00000000	11:56:01
0.02178	800.00000000	11:56:01
0.02178	1300.00000000	11:56:01
0.02178	1300.00000000	11:56:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.93%	Volume 867,100
Máx. 0.02221	Min. 0.02120
7 Dias
Variação -3.60%	Volume 4,357,500
Máx. 0.02266	Min. 0.01996
30 Dias
Variação -7.54%	Volume 48,321,800
Máx. 0.02440	Min. 0.01996