DOLO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02446	100.00000000	07:29:49
0.02443	100.00000000	06:40:00
0.02448	100.00000000	06:23:46
0.02449	100.00000000	06:22:07
0.02451	100.00000000	05:38:11
0.02444	100.00000000	05:15:06
0.02433	100.00000000	04:28:54
0.02443	200.00000000	03:50:52
0.02443	1300.00000000	03:50:51
0.02443	1300.00000000	03:50:51
0.02443	1300.00000000	03:50:51
0.02444	100.00000000	03:50:01
0.02435	100.00000000	03:21:21
0.02435	100.00000000	03:21:20
0.02436	100.00000000	03:21:20
0.02437	100.00000000	03:21:20
0.02439	100.00000000	03:21:20
0.02451	100.00000000	02:52:30
0.02444	100.00000000	02:33:02
0.02438	100.00000000	02:30:16
0.02426	100.00000000	02:02:21
0.02437	100.00000000	01:51:18
0.02438	100.00000000	01:46:32
0.02431	100.00000000	01:42:21
0.02428	1300.00000000	01:28:39
0.02428	500.00000000	01:28:39
0.02428	1300.00000000	01:28:39
0.02428	100.00000000	01:28:38
0.02427	500.00000000	01:28:38
0.02429	7000.00000000	01:27:55
0.02429	7000.00000000	01:27:55
0.02429	700.00000000	01:27:55
0.02429	200.00000000	01:27:55
0.02429	1300.00000000	01:27:55
0.02429	100.00000000	01:27:55
0.02429	100.00000000	01:27:55
0.02428	100.00000000	01:27:55
0.02428	100.00000000	01:27:55
0.02424	9200.00000000	01:27:13
0.02422	100.00000000	01:19:47
0.02421	100.00000000	01:19:43
0.02420	100.00000000	01:19:43
0.02418	5400.00000000	01:07:22
0.02419	100.00000000	01:07:22
0.02421	7700.00000000	01:07:22
0.02421	100.00000000	01:07:22
0.02422	100.00000000	01:07:22
0.02424	8200.00000000	01:07:22
0.02424	7700.00000000	01:07:22
0.02424	100.00000000	01:07:22
0.02424	100.00000000	01:07:22
0.02425	100.00000000	01:07:22
0.02425	100.00000000	01:07:22
0.02426	100.00000000	01:07:22
0.02426	100.00000000	01:07:22
0.02427	100.00000000	01:07:22
0.02427	100.00000000	01:07:22
0.02428	100.00000000	01:07:22
0.02429	100.00000000	01:01:54
0.02423	100.00000000	00:52:01
0.02420	100.00000000	00:39:59
0.02430	5800.00000000	00:31:54
0.02430	10900.00000000	00:31:54
0.02430	400.00000000	00:31:54
0.02430	5200.00000000	00:31:54
0.02430	100.00000000	00:31:54
0.02430	400.00000000	00:31:16
0.02430	100.00000000	00:30:45
0.02431	100.00000000	00:25:02
0.02426	7400.00000000	00:21:35
0.02425	100.00000000	00:20:04
0.02418	100.00000000	00:15:01
0.02411	100.00000000	00:12:08
0.02414	100.00000000	00:02:17
0.02405	100.00000000	22:50:42
0.02407	100.00000000	22:34:46
0.02409	100.00000000	22:22:08
0.02418	100.00000000	22:02:33
0.02412	100.00000000	21:55:54
0.02411	100.00000000	21:55:54
0.02410	100.00000000	21:55:54
0.02409	100.00000000	21:55:54
0.02408	100.00000000	21:55:54
0.02410	100.00000000	21:39:42
0.02413	600.00000000	21:21:23
0.02413	100.00000000	21:21:23
0.02414	100.00000000	21:21:23
0.02415	100.00000000	21:21:23
0.02412	100.00000000	21:16:33
0.02408	100.00000000	21:13:07
0.02408	100.00000000	21:13:07
0.02407	100.00000000	21:13:07
0.02406	100.00000000	21:13:07
0.02405	100.00000000	21:13:07
0.02407	300.00000000	21:10:01
0.02407	400.00000000	21:10:01
0.02405	100.00000000	21:09:33
0.02396	100.00000000	21:02:02
0.02396	700.00000000	21:01:30
0.02396	100.00000000	21:01:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.20%	Volume 196,800
Máx. 0.02494	Min. 0.02379
7 Dias
Variação -3.01%	Volume 1,545,200
Máx. 0.02684	Min. 0.02304
30 Dias
Variação -20.46%	Volume 5,661,700
Máx. 0.03296	Min. 0.02304