DOLO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02200	100.00000000	10:56:45
0.02197	100.00000000	10:56:11
0.02198	1300.00000000	10:55:50
0.02197	1000.00000000	10:47:00
0.02197	400.00000000	10:44:17
0.02197	1300.00000000	10:41:24
0.02197	7700.00000000	10:27:06
0.02197	1400.00000000	10:27:06
0.02198	1400.00000000	10:26:50
0.02198	7100.00000000	10:25:00
0.02199	100.00000000	10:24:36
0.02199	1200.00000000	10:24:01
0.02199	3100.00000000	10:22:32
0.02199	1700.00000000	10:22:27
0.02199	1400.00000000	10:22:27
0.02199	1400.00000000	10:15:30
0.02200	1400.00000000	10:11:44
0.02205	1000.00000000	10:06:01
0.02199	1400.00000000	10:02:00
0.02199	100.00000000	09:58:00
0.02198	100.00000000	09:57:00
0.02201	10000.00000000	09:56:24
0.02201	100.00000000	09:56:24
0.02201	1400.00000000	09:56:24
0.02200	1400.00000000	09:56:24
0.02199	13200.00000000	09:56:24
0.02197	1400.00000000	09:56:24
0.02199	8700.00000000	09:56:22
0.02199	5800.00000000	09:56:22
0.02199	1400.00000000	09:56:22
0.02199	13600.00000000	09:56:22
0.02198	13200.00000000	09:56:22
0.02198	1400.00000000	09:56:22
0.02197	1400.00000000	09:56:22
0.02195	100.00000000	08:50:30
0.02188	100.00000000	08:11:01
0.02177	600.00000000	08:09:12
0.02178	1400.00000000	08:09:12
0.02179	1400.00000000	08:09:12
0.02180	1300.00000000	08:09:12
0.02181	100.00000000	08:09:12
0.02181	1400.00000000	08:09:12
0.02182	1300.00000000	08:09:12
0.02184	1400.00000000	08:09:12
0.02186	100.00000000	08:09:12
0.02190	5000.00000000	08:09:12
0.02190	1400.00000000	08:09:12
0.02192	100.00000000	08:09:11
0.02192	1300.00000000	08:09:11
0.02193	5000.00000000	08:09:11
0.02193	1400.00000000	08:09:11
0.02194	1300.00000000	08:09:11
0.02195	5000.00000000	08:09:11
0.02195	1400.00000000	08:09:11
0.02201	100.00000000	06:26:00
0.02196	1300.00000000	05:35:18
0.02196	1300.00000000	05:35:18
0.02196	1300.00000000	05:35:18
0.02196	700.00000000	05:35:18
0.02191	100.00000000	05:31:00
0.02190	2800.00000000	05:30:44
0.02192	400.00000000	05:30:42
0.02192	800.00000000	05:30:42
0.02192	1300.00000000	05:30:42
0.02192	1300.00000000	05:30:42
0.02192	1200.00000000	05:30:41
0.02192	100.00000000	05:30:41
0.02193	500.00000000	05:30:41
0.02193	1300.00000000	05:30:41
0.02193	1300.00000000	05:30:41
0.02193	600.00000000	05:30:41
0.02193	1300.00000000	05:30:41
0.02193	100.00000000	05:30:39
0.02196	300.00000000	05:28:16
0.02201	2100.00000000	05:23:08
0.02201	1400.00000000	05:23:08
0.02202	1900.00000000	05:16:42
0.02202	400.00000000	05:16:21
0.02202	200.00000000	05:15:24
0.02202	1300.00000000	05:05:06
0.02202	1300.00000000	05:05:06
0.02202	1300.00000000	05:05:06
0.02202	1300.00000000	05:05:06
0.02202	1300.00000000	05:05:06
0.02202	1300.00000000	05:05:06
0.02202	1300.00000000	05:05:06
0.02202	400.00000000	05:05:06
0.02202	1300.00000000	05:05:06
0.02202	1300.00000000	05:05:06
0.02202	100.00000000	05:05:06
0.02202	1300.00000000	05:05:06
0.02202	1300.00000000	05:05:06
0.02201	1200.00000000	05:05:06
0.02201	100.00000000	05:05:06
0.02195	100.00000000	05:02:40
0.02184	100.00000000	05:01:00
0.02184	100.00000000	05:01:00
0.02180	1400.00000000	05:00:58
0.02181	1400.00000000	05:00:58
0.02182	1400.00000000	05:00:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.14%	Volume 819,900
Máx. 0.02254	Min. 0.02177
7 Dias
Variação -5.82%	Volume 20,312,900
Máx. 0.02430	Min. 0.02177
30 Dias
Variação -13.39%	Volume 89,674,100
Máx. 0.03029	Min. 0.02165