DOLO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02069	300.00000000	23:01:28
0.02068	100.00000000	23:01:12
0.02067	100.00000000	23:01:03
0.02066	100.00000000	23:00:00
0.02068	100.00000000	22:41:41
0.02067	100.00000000	22:39:29
0.02067	300.00000000	22:39:29
0.02064	100.00000000	22:39:14
0.02063	100.00000000	22:38:36
0.02063	100.00000000	22:38:36
0.02070	100.00000000	22:33:17
0.02070	100.00000000	22:33:17
0.02068	400.00000000	22:33:16
0.02066	100.00000000	22:32:37
0.02065	100.00000000	22:32:05
0.02066	100.00000000	22:32:03
0.02066	100.00000000	22:26:10
0.02062	100.00000000	22:22:38
0.02062	100.00000000	22:22:38
0.02062	100.00000000	22:22:33
0.02065	400.00000000	22:19:28
0.02062	100.00000000	22:18:50
0.02061	100.00000000	22:17:27
0.02070	100.00000000	22:13:56
0.02070	100.00000000	22:10:05
0.02071	100.00000000	22:09:58
0.02071	100.00000000	22:09:13
0.02070	100.00000000	22:09:11
0.02069	100.00000000	22:09:01
0.02069	100.00000000	22:08:27
0.02070	100.00000000	22:08:09
0.02069	100.00000000	22:08:07
0.02069	100.00000000	22:08:07
0.02073	100.00000000	22:08:07
0.02072	100.00000000	22:08:07
0.02074	400.00000000	22:08:07
0.02073	400.00000000	22:08:07
0.02073	400.00000000	22:08:07
0.02072	400.00000000	22:08:00
0.02070	100.00000000	22:07:22
0.02070	100.00000000	22:04:34
0.02070	100.00000000	22:04:31
0.02069	100.00000000	22:04:15
0.02069	100.00000000	22:03:41
0.02070	100.00000000	22:03:36
0.02070	100.00000000	22:03:34
0.02069	6800.00000000	22:03:04
0.02069	700.00000000	22:03:04
0.02069	400.00000000	22:03:04
0.02063	400.00000000	22:01:28
0.02063	100.00000000	22:01:28
0.02058	100.00000000	22:00:51
0.02060	100.00000000	22:00:49
0.02058	3200.00000000	22:00:09
0.02058	2700.00000000	22:00:09
0.02057	100.00000000	22:00:09
0.02057	200.00000000	22:00:08
0.02057	100.00000000	22:00:07
0.02057	100.00000000	22:00:07
0.02057	100.00000000	22:00:07
0.02057	100.00000000	22:00:07
0.02057	100.00000000	22:00:07
0.02059	1100.00000000	22:00:07
0.02058	100.00000000	22:00:07
0.02058	100.00000000	22:00:07
0.02059	200.00000000	22:00:06
0.02059	3100.00000000	22:00:06
0.02059	3100.00000000	22:00:06
0.02060	100.00000000	22:00:06
0.02060	100.00000000	22:00:04
0.02060	100.00000000	22:00:04
0.02060	100.00000000	22:00:04
0.02061	100.00000000	22:00:04
0.02061	100.00000000	22:00:04
0.02062	9800.00000000	22:00:03
0.02063	100.00000000	21:57:43
0.02068	100.00000000	21:54:19
0.02069	600.00000000	21:52:22
0.02075	100.00000000	21:50:25
0.02077	100.00000000	21:16:45
0.02071	400.00000000	21:12:35
0.02071	400.00000000	21:12:35
0.02074	100.00000000	21:12:10
0.02074	100.00000000	21:12:01
0.02073	100.00000000	21:11:54
0.02074	100.00000000	21:11:49
0.02074	100.00000000	21:11:44
0.02073	100.00000000	21:11:41
0.02072	400.00000000	21:11:40
0.02072	400.00000000	21:11:40
0.02072	400.00000000	21:11:40
0.02066	100.00000000	21:06:08
0.02074	100.00000000	21:00:52
0.02068	1000.00000000	20:56:36
0.02068	100.00000000	20:56:33
0.02068	100.00000000	20:56:33
0.02077	100.00000000	20:47:02
0.02068	100.00000000	20:17:10
0.02073	100.00000000	20:09:13
0.02074	100.00000000	20:03:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.47%	Volume 376,700
Máx. 0.02077	Min. 0.02004
7 Dias
Variação -11.62%	Volume 1,574,400
Máx. 0.02366	Min. 0.02004
30 Dias
Variação -20.70%	Volume 5,226,500
Máx. 0.02684	Min. 0.02004