DOLO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03144	100.00000000	14:00:30
0.03152	100.00000000	13:48:35
0.03154	100.00000000	13:48:27
0.03148	300.00000000	13:42:21
0.03148	300.00000000	13:42:21
0.03147	200.00000000	13:34:18
0.03137	100.00000000	13:05:20
0.03137	100.00000000	12:46:40
0.03137	100.00000000	12:46:40
0.03136	100.00000000	12:46:40
0.03133	600.00000000	12:46:39
0.03134	200.00000000	12:46:33
0.03130	100.00000000	12:41:50
0.03125	100.00000000	12:30:15
0.03114	200.00000000	12:02:33
0.03111	600.00000000	11:57:59
0.03107	200.00000000	11:57:31
0.03107	300.00000000	11:41:50
0.03105	600.00000000	11:28:37
0.03105	100.00000000	11:28:37
0.03105	600.00000000	11:28:28
0.03105	100.00000000	11:28:28
0.03107	300.00000000	11:23:32
0.03104	300.00000000	11:14:49
0.03102	100.00000000	11:14:23
0.03105	600.00000000	11:12:16
0.03105	100.00000000	11:12:16
0.03106	300.00000000	10:59:05
0.03111	100.00000000	10:57:02
0.03111	100.00000000	10:57:02
0.03111	600.00000000	10:57:01
0.03111	100.00000000	10:57:01
0.03110	300.00000000	10:54:25
0.03110	300.00000000	10:54:25
0.03108	200.00000000	10:42:53
0.03097	600.00000000	10:30:03
0.03097	100.00000000	10:30:03
0.03099	100.00000000	10:15:23
0.03104	600.00000000	10:14:16
0.03104	100.00000000	10:14:16
0.03105	100.00000000	10:14:02
0.03105	100.00000000	10:13:54
0.03105	100.00000000	09:28:31
0.03108	200.00000000	09:25:17
0.03099	100.00000000	09:06:07
0.03108	100.00000000	08:58:59
0.03107	100.00000000	08:58:03
0.03107	100.00000000	08:58:02
0.03107	100.00000000	08:58:01
0.03107	100.00000000	08:57:48
0.03107	600.00000000	08:57:43
0.03107	100.00000000	08:57:43
0.03108	200.00000000	08:57:19
0.03108	100.00000000	08:57:19
0.03106	300.00000000	08:57:11
0.03106	300.00000000	08:57:11
0.03101	200.00000000	08:17:38
0.03094	600.00000000	08:16:31
0.03094	600.00000000	08:16:22
0.03088	600.00000000	07:50:23
0.03088	200.00000000	07:50:23
0.03075	200.00000000	07:40:27
0.03060	100.00000000	07:31:08
0.03061	100.00000000	07:30:56
0.03062	100.00000000	07:30:45
0.03064	100.00000000	07:30:04
0.03066	100.00000000	07:30:03
0.03066	600.00000000	07:29:37
0.03066	100.00000000	07:29:37
0.03067	100.00000000	07:25:44
0.03066	300.00000000	07:00:34
0.03066	200.00000000	07:00:34
0.03066	100.00000000	07:00:34
0.03072	300.00000000	06:49:51
0.03072	100.00000000	06:41:11
0.03073	600.00000000	06:36:55
0.03073	100.00000000	06:36:55
0.03079	300.00000000	06:33:13
0.03079	300.00000000	06:33:13
0.03078	100.00000000	06:28:59
0.03078	100.00000000	06:25:45
0.03079	600.00000000	06:22:43
0.03079	100.00000000	06:22:43
0.03079	100.00000000	05:56:46
0.03083	500.00000000	05:52:49
0.03083	600.00000000	05:52:46
0.03086	100.00000000	05:39:40
0.03092	100.00000000	05:38:27
0.03100	100.00000000	05:16:43
0.03099	100.00000000	05:11:05
0.03105	100.00000000	05:04:34
0.03108	100.00000000	05:00:56
0.03107	600.00000000	05:00:15
0.03108	600.00000000	04:59:58
0.03108	300.00000000	04:59:10
0.03108	600.00000000	04:59:00
0.03103	100.00000000	04:35:00
0.03102	100.00000000	04:35:00
0.03100	100.00000000	04:33:46
0.03105	100.00000000	04:25:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.42%	Volume 62,800
Máx. 0.03154	Min. 0.03016
7 Dias
Variação +2.04%	Volume 1,542,900
Máx. 0.03296	Min. 0.02907
30 Dias
Variação +23.88%	Volume 11,397,200
Máx. 0.03490	Min. 0.02264