DOLO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02420	100.00000000	21:49:03
0.02426	100.00000000	21:31:29
0.02428	100.00000000	21:22:03
0.02429	100.00000000	21:21:54
0.02431	100.00000000	21:10:15
0.02424	100.00000000	20:50:58
0.02420	100.00000000	20:49:37
0.02430	100.00000000	20:41:43
0.02433	400.00000000	20:41:43
0.02426	100.00000000	20:32:11
0.02438	100.00000000	20:09:31
0.02438	100.00000000	20:09:31
0.02437	100.00000000	20:09:31
0.02433	3200.00000000	20:06:07
0.02431	100.00000000	20:03:09
0.02425	100.00000000	19:43:44
0.02418	100.00000000	19:24:23
0.02407	100.00000000	18:52:00
0.02410	100.00000000	18:48:41
0.02415	500.00000000	18:45:12
0.02415	400.00000000	18:45:12
0.02418	100.00000000	18:18:01
0.02407	100.00000000	18:06:06
0.02413	100.00000000	18:05:13
0.02420	100.00000000	18:04:00
0.02426	100.00000000	18:03:11
0.02431	100.00000000	17:59:34
0.02429	300.00000000	17:59:33
0.02437	500.00000000	17:43:55
0.02437	100.00000000	17:43:55
0.02437	300.00000000	17:43:55
0.02436	100.00000000	17:43:55
0.02436	300.00000000	17:43:55
0.02433	100.00000000	17:36:26
0.02438	1100.00000000	17:17:40
0.02438	100.00000000	17:17:40
0.02439	400.00000000	17:17:40
0.02439	100.00000000	17:17:40
0.02439	100.00000000	17:17:40
0.02440	100.00000000	17:17:40
0.02450	200.00000000	16:50:45
0.02446	100.00000000	16:50:11
0.02447	400.00000000	16:50:11
0.02449	400.00000000	16:49:52
0.02453	300.00000000	16:49:49
0.02452	400.00000000	16:49:49
0.02452	100.00000000	16:48:48
0.02455	400.00000000	16:48:06
0.02458	200.00000000	16:46:26
0.02454	400.00000000	16:35:01
0.02444	2900.00000000	16:32:12
0.02446	2900.00000000	16:30:10
0.02446	100.00000000	16:20:31
0.02452	100.00000000	16:18:07
0.02458	200.00000000	16:02:10
0.02458	400.00000000	16:02:10
0.02460	100.00000000	16:01:14
0.02458	200.00000000	16:01:04
0.02452	300.00000000	16:00:14
0.02452	100.00000000	16:00:14
0.02450	1300.00000000	15:56:46
0.02446	100.00000000	15:55:46
0.02452	100.00000000	15:54:12
0.02453	2900.00000000	15:54:00
0.02453	400.00000000	15:54:00
0.02453	400.00000000	15:54:00
0.02453	900.00000000	15:54:00
0.02453	100.00000000	15:54:00
0.02459	100.00000000	15:52:19
0.02461	100.00000000	15:52:16
0.02466	100.00000000	15:52:03
0.02472	100.00000000	15:51:40
0.02475	400.00000000	15:49:51
0.02474	1300.00000000	15:46:05
0.02483	2900.00000000	15:42:40
0.02484	100.00000000	15:39:07
0.02480	300.00000000	15:36:27
0.02479	300.00000000	15:36:26
0.02477	100.00000000	15:11:02
0.02471	100.00000000	15:09:22
0.02465	100.00000000	15:07:49
0.02465	300.00000000	15:07:49
0.02460	2900.00000000	15:04:14
0.02463	2900.00000000	15:02:55
0.02468	400.00000000	15:00:07
0.02468	100.00000000	15:00:07
0.02468	5000.00000000	14:59:28
0.02468	400.00000000	14:59:28
0.02467	1200.00000000	14:59:17
0.02467	300.00000000	14:59:17
0.02468	2900.00000000	14:58:21
0.02469	200.00000000	14:58:15
0.02466	300.00000000	14:55:11
0.02466	100.00000000	14:55:11
0.02466	100.00000000	14:54:34
0.02465	100.00000000	14:54:27
0.02465	300.00000000	14:54:25
0.02464	200.00000000	14:54:15
0.02464	100.00000000	14:54:12
0.02467	4200.00000000	14:53:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.41%	Volume 328,000
Máx. 0.02484	Min. 0.02361
7 Dias
Variação -8.99%	Volume 2,396,700
Máx. 0.02755	Min. 0.02361
30 Dias
Variação +5.35%	Volume 125,690,600
Máx. 0.03235	Min. 0.01996