DOLO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02384	4700.00000000	09:11:04
0.02386	2000.00000000	09:04:15
0.02386	9800.00000000	09:04:15
0.02383	800.00000000	09:03:28
0.02387	15500.00000000	09:03:27
0.02390	1300.00000000	09:03:10
0.02395	900.00000000	09:02:23
0.02392	12700.00000000	09:00:00
0.02393	800.00000000	08:59:52
0.02392	100.00000000	08:59:52
0.02389	6900.00000000	08:57:57
0.02389	8100.00000000	08:57:57
0.02389	400.00000000	08:57:57
0.02389	12700.00000000	08:57:57
0.02385	100.00000000	08:57:43
0.02379	100.00000000	08:57:20
0.02367	5600.00000000	08:50:21
0.02367	700.00000000	08:50:21
0.02367	5600.00000000	08:50:21
0.02365	800.00000000	08:50:21
0.02372	100.00000000	08:36:06
0.02370	1100.00000000	08:34:51
0.02366	100.00000000	08:34:51
0.02364	10100.00000000	08:32:52
0.02364	1800.00000000	08:32:52
0.02362	1200.00000000	08:31:56
0.02357	200.00000000	08:30:56
0.02346	2200.00000000	08:30:00
0.02351	2300.00000000	08:29:29
0.02350	6300.00000000	08:29:28
0.02342	100.00000000	08:28:14
0.02348	100.00000000	08:28:08
0.02363	11900.00000000	08:26:00
0.02364	5800.00000000	08:26:00
0.02364	6400.00000000	08:26:00
0.02365	11900.00000000	08:26:00
0.02365	1900.00000000	08:25:40
0.02357	11000.00000000	08:24:34
0.02354	100.00000000	08:24:25
0.02370	10200.00000000	08:22:43
0.02370	10200.00000000	08:22:43
0.02363	100.00000000	08:18:21
0.02368	12200.00000000	08:17:51
0.02368	11000.00000000	08:17:51
0.02369	100.00000000	08:17:43
0.02375	100.00000000	08:17:35
0.02376	1200.00000000	08:17:35
0.02381	100.00000000	08:17:33
0.02387	100.00000000	08:16:10
0.02394	100.00000000	08:15:19
0.02398	200.00000000	08:15:16
0.02398	600.00000000	08:15:16
0.02400	100.00000000	08:15:16
0.02412	100.00000000	08:11:20
0.02400	100.00000000	08:03:06
0.02415	1200.00000000	07:23:29
0.02415	5000.00000000	07:23:29
0.02412	100.00000000	07:23:29
0.02405	100.00000000	07:01:12
0.02398	100.00000000	07:00:44
0.02397	800.00000000	07:00:44
0.02390	600.00000000	06:34:57
0.02390	1200.00000000	06:34:57
0.02391	1200.00000000	06:34:57
0.02391	4600.00000000	06:33:17
0.02388	12200.00000000	06:31:50
0.02386	10600.00000000	06:27:26
0.02386	3900.00000000	06:25:18
0.02387	2700.00000000	06:23:20
0.02387	100.00000000	06:22:04
0.02395	100.00000000	06:21:29
0.02401	100.00000000	06:21:17
0.02407	100.00000000	06:21:06
0.02413	100.00000000	06:20:43
0.02420	100.00000000	06:18:08
0.02425	11500.00000000	06:16:22
0.02426	100.00000000	06:12:05
0.02433	100.00000000	06:09:51
0.02447	12200.00000000	05:53:47
0.02444	100.00000000	05:53:27
0.02443	4700.00000000	05:49:44
0.02438	100.00000000	05:49:44
0.02435	5000.00000000	05:40:46
0.02434	5000.00000000	05:40:46
0.02431	100.00000000	05:40:46
0.02420	5000.00000000	05:24:04
0.02420	100.00000000	05:24:04
0.02427	800.00000000	05:22:48
0.02426	1200.00000000	05:22:22
0.02426	100.00000000	05:22:22
0.02433	2400.00000000	05:12:15
0.02436	4800.00000000	04:56:31
0.02434	800.00000000	04:56:31
0.02426	300.00000000	04:55:33
0.02430	10200.00000000	04:55:16
0.02428	2000.00000000	04:55:16
0.02427	5000.00000000	04:55:16
0.02427	1300.00000000	04:55:16
0.02428	1200.00000000	04:55:16
0.02435	1200.00000000	04:55:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.77%	Volume 1,321,900
Máx. 0.02508	Min. 0.02342
7 Dias
Variação -2.73%	Volume 17,784,800
Máx. 0.03029	Min. 0.02322
30 Dias
Variação -24.58%	Volume 130,382,200
Máx. 0.03305	Min. 0.02087