DOLO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0254	80.00000000	05:20:44
0.0254	200.00000000	05:20:43
0.0253	581.70000000	05:20:27
0.0253	395.80000000	05:20:27
0.0255	567.10000000	05:20:12
0.0254	115.00000000	05:18:27
0.0254	50.50000000	05:14:47
0.0254	90.00000000	05:09:16
0.0254	40.60000000	05:09:00
0.0254	397.40000000	05:09:00
0.0254	59.50000000	05:05:36
0.0255	70.00000000	05:05:15
0.0254	192.50000000	05:04:57
0.0256	200.00000000	05:03:50
0.0255	163.80000000	05:03:44
0.0255	397.70000000	05:03:44
0.0256	360.40000000	05:03:34
0.0256	496.50000000	05:03:34
0.0256	554.40000000	05:03:24
0.0256	165.40000000	05:02:51
0.0256	423.10000000	05:02:51
0.0256	100.00000000	05:01:40
0.0255	159.50000000	05:01:15
0.0256	175.00000000	05:00:45
0.0257	312.80000000	05:00:27
0.0256	67.50000000	04:58:32
0.0256	300.00000000	04:57:40
0.0256	300.00000000	04:57:13
0.0257	345.20000000	04:57:07
0.0256	155.00000000	04:56:55
0.0256	295.00000000	04:56:38
0.0255	355.00000000	04:56:01
0.0256	70.00000000	04:55:21
0.0257	149.00000000	04:55:11
0.0257	57.50000000	04:52:49
0.0258	125.00000000	04:52:19
0.0258	255.00000000	04:52:09
0.0257	580.90000000	04:51:53
0.0258	479.70000000	04:51:42
0.0258	341.80000000	04:51:42
0.0258	578.50000000	04:51:30
0.0258	366.00000000	04:51:10
0.0258	409.60000000	04:51:10
0.0258	436.50000000	04:50:59
0.0258	316.50000000	04:50:59
0.0258	514.30000000	04:50:46
0.0258	506.70000000	04:50:46
0.0258	558.60000000	04:50:46
0.0257	403.20000000	04:50:37
0.0258	337.70000000	04:50:07
0.0258	548.30000000	04:50:07
0.0258	476.00000000	04:49:49
0.0258	380.10000000	04:49:49
0.0257	400.10000000	04:49:46
0.0257	318.20000000	04:49:24
0.0257	322.10000000	04:49:24
0.0258	394.20000000	04:49:03
0.0258	576.30000000	04:49:03
0.0258	332.80000000	04:48:57
0.0258	489.20000000	04:48:57
0.0258	379.90000000	04:48:29
0.0258	329.30000000	04:48:29
0.0257	303.00000000	04:44:45
0.0257	162.00000000	04:44:36
0.0257	120.00000000	04:40:56
0.0257	55.80000000	04:35:17
0.0260	94.50000000	04:30:09
0.0258	275.00000000	04:30:05
0.0260	67.60000000	04:28:39
0.0259	50.70000000	04:23:14
0.0261	65.00000000	04:17:38
0.0262	268.50000000	04:12:27
0.0263	370.50000000	04:12:15
0.0260	62.50000000	04:10:00
0.0260	121.00000000	04:09:34
0.0261	85.30000000	04:09:06
0.0262	500.00000000	04:05:27
0.0261	77.50000000	04:04:50
0.0262	216.00000000	04:04:34
0.0262	200.00000000	04:04:20
0.0261	54.00000000	04:02:52
0.0261	237.50000000	04:02:10
0.0261	232.50000000	04:01:19
0.0259	97.00000000	04:00:35
0.0260	63.00000000	04:00:15
0.0260	49.30000000	03:57:22
0.0259	51.30000000	03:52:12
0.0261	55.00000000	03:46:37
0.0259	90.00000000	03:46:28
0.0261	71.50000000	03:46:04
0.0261	80.00000000	03:43:38
0.0259	290.00000000	03:41:16
0.0260	332.30000000	03:40:58
0.0260	546.00000000	03:40:58
0.0260	405.60000000	03:40:41
0.0260	438.60000000	03:40:41
0.0258	484.20000000	03:40:26
0.0258	459.80000000	03:40:26
0.0260	157.50000000	03:36:56
0.0258	80.00000000	03:35:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.18%	Volume 262,181
Máx. 0.0285	Min. 0.0245
7 Dias
Variação -22.82%	Volume 1,823,363
Máx. 0.0330	Min. 0.0245
30 Dias
Variação -19.60%	Volume 10,682,666
Máx. 0.0397	Min. 0.0245