DOLO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0239	252.40000000	11:25:23
0.0239	413.60000000	11:25:23
0.0240	144.60000000	11:25:07
0.0240	180.40000000	11:25:07
0.0240	425.00000000	11:24:50
0.0240	545.00000000	11:24:21
0.0240	501.80000000	11:24:21
0.0239	625.90000000	11:24:03
0.0239	582.80000000	11:24:03
0.0238	181.60000000	11:23:37
0.0238	404.40000000	11:23:33
0.0238	595.60000000	11:23:33
0.0239	346.10000000	11:23:28
0.0239	524.70000000	11:23:07
0.0239	21.20000000	11:23:01
0.0239	530.80000000	11:23:01
0.0240	358.90000000	11:22:45
0.0240	581.30000000	11:22:45
0.0240	489.30000000	11:22:26
0.0240	257.00000000	11:22:06
0.0240	199.10000000	11:21:44
0.0240	365.90000000	11:21:44
0.0239	355.50000000	11:21:21
0.0240	385.00000000	11:20:56
0.0240	216.70000000	11:20:42
0.0239	185.00000000	11:20:37
0.0240	400.00000000	11:20:23
0.0239	195.00000000	11:20:07
0.0240	150.00000000	11:20:04
0.0240	119.20000000	11:19:55
0.0240	117.00000000	11:19:49
0.0240	390.40000000	11:19:49
0.0240	1500.00000000	11:19:23
0.0240	2362.50000000	11:19:10
0.0240	375.30000000	11:18:56
0.0240	464.10000000	11:18:48
0.0239	398.10000000	11:18:40
0.0239	542.30000000	11:18:40
0.0239	413.10000000	11:18:40
0.0239	575.80000000	11:18:15
0.0239	485.60000000	11:18:15
0.0239	562.60000000	11:18:15
0.0239	348.70000000	11:18:02
0.0239	543.00000000	11:18:02
0.0239	471.50000000	11:17:53
0.0239	564.10000000	11:17:53
0.0240	2671.20000000	11:17:50
0.0240	377.10000000	11:17:50
0.0240	462.90000000	11:17:45
0.0240	350.70000000	11:17:45
0.0240	595.40000000	11:17:28
0.0240	596.80000000	11:17:28
0.0240	604.10000000	11:17:28
0.0239	615.70000000	11:17:22
0.0239	495.50000000	11:17:22
0.0239	351.60000000	11:17:03
0.0239	511.20000000	11:17:03
0.0239	592.60000000	11:17:03
0.0239	596.10000000	11:17:03
0.0239	496.00000000	11:16:34
0.0239	385.60000000	11:16:34
0.0239	527.20000000	11:16:31
0.0240	334.20000000	11:16:21
0.0239	380.80000000	11:15:56
0.0239	625.00000000	11:15:35
0.0239	596.50000000	11:15:35
0.0239	607.50000000	11:15:35
0.0239	496.70000000	11:15:18
0.0239	399.30000000	11:15:18
0.0239	581.00000000	11:15:09
0.0239	527.60000000	11:15:09
0.0238	1127.70000000	11:14:41
0.0238	810.90000000	11:14:41
0.0238	1648.00000000	11:14:41
0.0238	1017.20000000	11:14:41
0.0239	531.70000000	11:14:30
0.0239	377.30000000	11:14:30
0.0239	357.30000000	11:14:01
0.0240	591.80000000	11:13:55
0.0239	527.70000000	11:13:27
0.0239	367.70000000	11:13:27
0.0239	437.90000000	11:13:00
0.0239	614.70000000	11:12:59
0.0239	563.10000000	11:12:59
0.0240	336.10000000	11:12:56
0.0240	402.00000000	11:12:56
0.0240	426.10000000	11:12:31
0.0240	358.10000000	11:12:31
0.0240	477.80000000	11:12:10
0.0240	500.10000000	11:12:10
0.0239	337.10000000	11:11:47
0.0239	377.30000000	11:11:47
0.0240	464.10000000	11:11:26
0.0240	624.10000000	11:11:26
0.0240	343.70000000	11:11:08
0.0240	599.60000000	11:11:08
0.0240	103.70000000	11:10:45
0.0240	526.30000000	11:10:45
0.0239	3157.40000000	11:10:19
0.0239	1330.00000000	11:10:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.28%	Volume 4,563,070
Máx. 0.0246	Min. 0.0234
7 Dias
Variação -1.12%	Volume 38,689,194
Máx. 0.0285	Min. 0.0220
30 Dias
Variação +5.29%	Volume 166,341,707
Máx. 0.0323	Min. 0.0199