DOLO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0224	384.60000000	09:30:30
0.0224	507.00000000	09:30:30
0.0224	553.60000000	09:30:22
0.0225	448.40000000	09:29:53
0.0225	585.50000000	09:29:33
0.0225	607.60000000	09:29:12
0.0225	496.20000000	09:29:12
0.0224	635.50000000	09:28:46
0.0224	498.90000000	09:28:46
0.0224	470.80000000	09:28:34
0.0224	621.50000000	09:28:34
0.0224	385.50000000	09:28:09
0.0224	543.90000000	09:28:09
0.0224	367.90000000	09:28:09
0.0223	522.30000000	09:28:01
0.0223	436.70000000	09:28:01
0.0223	382.70000000	09:27:45
0.0223	623.60000000	09:27:45
0.0223	535.00000000	09:27:20
0.0223	390.90000000	09:27:20
0.0223	524.40000000	09:26:55
0.0223	426.80000000	09:26:28
0.0222	512.30000000	09:26:24
0.0223	427.00000000	09:26:16
0.0222	362.50000000	09:26:12
0.0222	103.00000000	09:25:43
0.0223	229.10000000	09:25:31
0.0222	200.00000000	09:25:26
0.0222	124.60000000	09:25:08
0.0222	71.40000000	09:25:08
0.0222	300.00000000	09:24:48
0.0223	172.50000000	09:24:35
0.0223	350.00000000	09:24:17
0.0222	125.00000000	09:23:53
0.0222	250.00000000	09:23:43
0.0222	240.00000000	09:23:26
0.0222	361.70000000	09:23:12
0.0222	499.00000000	09:23:12
0.0223	2585.70000000	09:22:43
0.0223	2435.60000000	09:22:43
0.0223	520.40000000	09:22:43
0.0223	568.60000000	09:22:43
0.0222	547.30000000	09:22:41
0.0222	520.50000000	09:22:41
0.0223	572.30000000	09:22:36
0.0223	529.90000000	09:22:36
0.0222	467.50000000	09:22:07
0.0222	436.00000000	09:21:40
0.0222	475.70000000	09:21:26
0.0222	433.90000000	09:21:26
0.0222	522.00000000	09:21:26
0.0222	662.70000000	09:21:04
0.0222	646.90000000	09:20:59
0.0222	465.70000000	09:20:59
0.0223	396.30000000	09:20:32
0.0222	421.10000000	09:20:22
0.0222	667.30000000	09:20:22
0.0223	413.10000000	09:20:00
0.0223	446.20000000	09:20:00
0.0223	457.50000000	09:19:34
0.0223	381.10000000	09:19:32
0.0223	668.60000000	09:19:32
0.0223	364.90000000	09:19:32
0.0223	428.50000000	09:19:25
0.0223	367.00000000	09:19:25
0.0223	619.80000000	09:19:03
0.0222	369.70000000	09:18:36
0.0223	397.80000000	09:18:16
0.0223	398.30000000	09:18:16
0.0222	627.70000000	09:17:51
0.0223	3590.00000000	09:17:44
0.0223	529.90000000	09:17:44
0.0222	449.20000000	09:17:38
0.0223	363.00000000	09:17:35
0.0223	631.40000000	09:17:35
0.0223	605.10000000	09:17:35
0.0222	590.00000000	09:17:07
0.0222	399.10000000	09:17:07
0.0223	443.10000000	09:16:42
0.0223	563.10000000	09:16:42
0.0223	660.90000000	09:16:42
0.0223	559.30000000	09:16:42
0.0223	664.90000000	09:16:23
0.0223	541.50000000	09:16:14
0.0223	109.50000000	09:15:59
0.0223	372.80000000	09:15:59
0.0223	412.70000000	09:15:59
0.0223	462.50000000	09:15:51
0.0222	525.00000000	09:15:39
0.0222	438.40000000	09:15:39
0.0222	85.80000000	09:15:16
0.0222	44.20000000	09:15:16
0.0222	425.40000000	09:15:00
0.0222	24.60000000	09:15:00
0.0222	337.50000000	09:14:31
0.0223	300.00000000	09:14:12
0.0222	152.50000000	09:13:54
0.0222	137.00000000	09:13:39
0.0222	100.00000000	09:13:32
0.0222	125.00000000	09:13:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.51%	Volume 5,303,785
Máx. 0.0240	Min. 0.0210
7 Dias
Variação +3.42%	Volume 38,222,423
Máx. 0.0240	Min. 0.0199
30 Dias
Variação -5.05%	Volume 161,765,387
Máx. 0.0244	Min. 0.0199