DOLO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0229	74.90000000	20:20:16
0.0229	78.00000000	20:14:55
0.0228	450.00000000	20:09:27
0.0228	87.70000000	20:09:10
0.0228	414.80000000	20:09:10
0.0229	546.50000000	20:08:45
0.0229	530.00000000	20:08:45
0.0228	447.60000000	20:08:33
0.0228	554.00000000	20:08:33
0.0229	68.80000000	20:07:07
0.0230	150.00000000	20:01:18
0.0228	84.00000000	20:00:30
0.0227	54.30000000	19:59:31
0.0227	629.20000000	19:54:02
0.0228	69.90000000	19:49:03
0.0228	62.50000000	19:43:15
0.0227	173.00000000	19:42:54
0.0227	74.50000000	19:41:45
0.0227	300.00000000	19:41:36
0.0228	508.50000000	19:41:34
0.0228	394.10000000	19:41:34
0.0228	19.80000000	19:40:14
0.0228	355.20000000	19:40:14
0.0226	80.70000000	19:36:53
0.0226	68.40000000	19:31:16
0.0225	59.00000000	19:25:38
0.0227	213.40000000	19:25:32
0.0226	543.80000000	19:25:24
0.0226	84.70000000	19:25:24
0.0225	95.00000000	19:24:17
0.0225	127.00000000	19:23:52
0.0226	93.00000000	19:20:45
0.0226	249.90000000	19:20:32
0.0226	470.10000000	19:20:32
0.0227	489.50000000	19:20:22
0.0226	74.60000000	19:18:34
0.0227	70.10000000	19:13:10
0.0227	54.90000000	19:07:48
0.0227	179.00000000	19:02:01
0.0228	300.00000000	19:01:34
0.0227	310.40000000	19:01:32
0.0227	488.60000000	19:01:32
0.0227	476.70000000	19:01:26
0.0227	640.20000000	19:01:26
0.0228	414.80000000	19:01:16
0.0228	391.20000000	19:01:16
0.0227	433.00000000	19:01:10
0.0227	421.00000000	19:01:10
0.0228	396.80000000	19:00:40
0.0227	410.10000000	19:00:26
0.0227	369.10000000	19:00:26
0.0228	461.00000000	19:00:24
0.0228	481.40000000	19:00:24
0.0229	633.70000000	19:00:00
0.0227	641.30000000	18:59:53
0.0227	510.90000000	18:59:34
0.0227	372.00000000	18:59:34
0.0228	651.60000000	18:59:10
0.0228	412.50000000	18:59:10
0.0228	376.90000000	18:59:10
0.0228	382.50000000	18:59:10
0.0227	602.60000000	18:59:05
0.0227	653.20000000	18:59:05
0.0228	605.30000000	18:58:44
0.0228	649.00000000	18:58:44
0.0229	595.30000000	18:58:17
0.0229	634.50000000	18:58:17
0.0229	632.00000000	18:57:48
0.0229	367.00000000	18:57:48
0.0228	563.20000000	18:57:32
0.0228	410.40000000	18:57:32
0.0229	525.40000000	18:57:27
0.0229	435.10000000	18:57:05
0.0229	500.50000000	18:57:05
0.0229	627.90000000	18:57:05
0.0228	592.20000000	18:56:57
0.0228	641.00000000	18:56:47
0.0228	562.10000000	18:56:47
0.0229	592.10000000	18:56:39
0.0229	562.30000000	18:56:28
0.0229	651.50000000	18:56:28
0.0229	369.60000000	18:56:28
0.0229	173.50000000	18:54:42
0.0227	296.50000000	18:54:33
0.0227	408.50000000	18:54:33
0.0228	471.90000000	18:54:24
0.0228	492.40000000	18:54:24
0.0228	435.90000000	18:54:21
0.0229	369.40000000	18:54:05
0.0229	484.60000000	18:54:05
0.0229	523.90000000	18:54:05
0.0229	408.60000000	18:54:05
0.0228	150.40000000	18:49:43
0.0228	503.10000000	18:49:43
0.0228	70.00000000	18:45:41
0.0227	175.00000000	18:45:18
0.0228	80.00000000	18:44:55
0.0228	87.00000000	18:39:35
0.0227	220.00000000	18:39:21
0.0228	55.50000000	18:39:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.71%	Volume 438,760
Máx. 0.0243	Min. 0.0221
7 Dias
Variação -8.49%	Volume 5,723,049
Máx. 0.0301	Min. 0.0221
30 Dias
Variação -28.23%	Volume 15,063,381
Máx. 0.0331	Min. 0.0208