DOLO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0251	53.80000000	07:59:45
0.0251	62.80000000	07:54:13
0.0253	58.20000000	07:49:08
0.0252	60.00000000	07:43:35
0.0254	245.00000000	07:43:10
0.0254	300.00000000	07:42:27
0.0253	69.60000000	07:41:07
0.0253	1.10000000	07:41:07
0.0253	325.00000000	07:40:46
0.0253	95.00000000	07:36:37
0.0252	205.00000000	07:36:13
0.0252	109.50000000	07:36:11
0.0252	422.30000000	07:36:11
0.0252	381.90000000	07:36:11
0.0253	410.00000000	07:34:58
0.0252	216.80000000	07:34:49
0.0252	418.70000000	07:34:49
0.0253	50.80000000	07:31:24
0.0252	244.00000000	07:26:05
0.0251	109.30000000	07:25:46
0.0251	382.20000000	07:25:46
0.0251	511.60000000	07:25:20
0.0251	593.20000000	07:25:20
0.0249	80.00000000	07:24:12
0.0252	77.00000000	07:21:59
0.0251	397.40000000	07:21:50
0.0252	560.50000000	07:21:36
0.0252	458.10000000	07:21:36
0.0250	378.30000000	07:21:29
0.0251	420.80000000	07:21:12
0.0251	325.90000000	07:21:12
0.0252	258.00000000	07:20:22
0.0252	408.40000000	07:20:17
0.0252	538.10000000	07:20:17
0.0250	589.10000000	07:20:14
0.0250	391.60000000	07:20:14
0.0250	539.30000000	07:20:14
0.0250	492.50000000	07:20:14
0.0250	429.00000000	07:19:44
0.0250	473.30000000	07:19:31
0.0250	477.00000000	07:19:31
0.0250	344.40000000	07:19:31
0.0250	461.50000000	07:19:20
0.0250	360.90000000	07:19:20
0.0250	501.80000000	07:19:20
0.0252	493.20000000	07:19:02
0.0251	567.10000000	07:18:53
0.0251	594.80000000	07:18:28
0.0253	395.30000000	07:18:26
0.0252	410.70000000	07:18:17
0.0252	435.30000000	07:18:17
0.0251	433.90000000	07:18:11
0.0252	470.80000000	07:18:03
0.0254	51.30000000	07:15:46
0.0254	100.00000000	07:10:30
0.0254	275.00000000	07:05:27
0.0254	94.00000000	07:02:05
0.0253	196.50000000	07:01:53
0.0253	150.00000000	07:00:14
0.0253	74.60000000	06:54:36
0.0254	227.50000000	06:54:15
0.0253	52.00000000	06:53:21
0.0253	118.40000000	06:53:17
0.0255	89.50000000	06:52:54
0.0254	499.90000000	06:49:49
0.0256	48.10000000	06:45:19
0.0255	125.00000000	06:40:06
0.0256	125.00000000	06:36:35
0.0254	172.50000000	06:36:12
0.0255	297.00000000	06:35:48
0.0253	56.40000000	06:34:37
0.0255	281.90000000	06:29:21
0.0256	68.30000000	06:25:11
0.0256	60.00000000	06:19:42
0.0256	104.50000000	06:18:54
0.0255	57.40000000	06:17:01
0.0255	392.60000000	06:17:01
0.0254	60.00000000	06:14:01
0.0255	90.00000000	06:13:41
0.0256	505.00000000	06:10:33
0.0255	340.80000000	06:10:08
0.0255	525.50000000	06:10:08
0.0255	404.50000000	06:10:08
0.0255	167.50000000	06:09:25
0.0256	315.00000000	06:08:58
0.0256	117.00000000	06:05:44
0.0255	69.00000000	06:03:56
0.0254	120.00000000	06:03:44
0.0255	344.10000000	06:03:34
0.0253	122.50000000	06:00:34
0.0254	275.00000000	06:00:05
0.0254	52.50000000	05:59:01
0.0253	49.20000000	05:53:24
0.0254	49.10000000	05:48:03
0.0255	89.50000000	05:42:44
0.0255	10.50000000	05:42:44
0.0255	400.00000000	05:42:43
0.0254	100.00000000	05:39:46
0.0254	166.00000000	05:39:22
0.0255	115.00000000	05:38:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.86%	Volume 282,707
Máx. 0.0285	Min. 0.0245
7 Dias
Variação -23.76%	Volume 1,850,189
Máx. 0.0330	Min. 0.0245
30 Dias
Variação -20.58%	Volume 10,709,492
Máx. 0.0397	Min. 0.0245