DOLO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0241	230.00000000	12:50:00
0.0242	191.00000000	12:49:44
0.0241	136.00000000	12:49:28
0.0242	407.50000000	12:49:18
0.0241	510.00000000	12:48:49
0.0242	385.70000000	12:48:41
0.0242	2613.40000000	12:48:17
0.0242	534.00000000	12:48:17
0.0242	582.10000000	12:48:03
0.0242	558.60000000	12:48:03
0.0241	582.30000000	12:47:44
0.0241	520.70000000	12:47:44
0.0242	553.10000000	12:47:42
0.0242	505.60000000	12:47:42
0.0242	517.90000000	12:47:35
0.0242	459.00000000	12:47:35
0.0242	477.00000000	12:47:23
0.0242	494.40000000	12:47:23
0.0241	431.60000000	12:47:00
0.0241	343.50000000	12:47:00
0.0241	462.00000000	12:46:52
0.0241	584.90000000	12:46:24
0.0241	553.00000000	12:46:14
0.0241	590.00000000	12:46:14
0.0243	529.50000000	12:45:46
0.0243	488.60000000	12:45:20
0.0243	550.40000000	12:45:20
0.0243	411.40000000	12:45:20
0.0242	542.10000000	12:45:08
0.0243	432.90000000	12:44:53
0.0243	543.30000000	12:44:32
0.0243	436.10000000	12:44:32
0.0243	466.60000000	12:44:32
0.0243	3325.70000000	12:44:08
0.0243	1851.50000000	12:44:08
0.0242	518.00000000	12:43:44
0.0242	527.20000000	12:43:41
0.0242	548.10000000	12:43:41
0.0242	335.40000000	12:43:41
0.0243	465.50000000	12:43:38
0.0243	474.70000000	12:43:22
0.0243	361.60000000	12:43:22
0.0243	557.30000000	12:42:57
0.0242	618.40000000	12:42:32
0.0242	501.00000000	12:42:32
0.0243	578.10000000	12:42:17
0.0243	368.60000000	12:42:10
0.0243	575.60000000	12:42:10
0.0243	332.20000000	12:42:10
0.0242	523.40000000	12:42:07
0.0243	384.40000000	12:41:47
0.0243	514.50000000	12:41:47
0.0243	351.50000000	12:41:47
0.0241	357.00000000	12:41:27
0.0241	553.60000000	12:41:27
0.0242	354.10000000	12:41:26
0.0242	475.70000000	12:41:26
0.0242	508.30000000	12:41:10
0.0242	365.20000000	12:41:10
0.0241	341.00000000	12:40:55
0.0242	421.80000000	12:40:31
0.0242	384.30000000	12:40:31
0.0242	402.50000000	12:40:31
0.0242	560.80000000	12:40:15
0.0242	575.70000000	12:39:47
0.0242	557.80000000	12:39:47
0.0242	424.20000000	12:39:47
0.0243	398.90000000	12:39:20
0.0243	485.00000000	12:39:20
0.0241	714.60000000	12:39:03
0.0241	573.70000000	12:39:03
0.0241	551.40000000	12:39:03
0.0241	460.30000000	12:39:03
0.0243	3405.70000000	12:38:54
0.0243	480.10000000	12:38:54
0.0243	396.90000000	12:38:51
0.0243	465.20000000	12:38:51
0.0243	427.90000000	12:38:51
0.0243	579.20000000	12:38:51
0.0242	619.10000000	12:38:32
0.0242	593.00000000	12:38:32
0.0242	346.80000000	12:38:29
0.0241	422.90000000	12:38:12
0.0241	614.00000000	12:38:12
0.0241	592.80000000	12:38:12
0.0241	446.00000000	12:38:12
0.0241	830.50000000	12:37:57
0.0241	2515.40000000	12:37:37
0.0241	825.40000000	12:37:37
0.0242	357.90000000	12:37:30
0.0241	3172.60000000	12:37:14
0.0241	755.90000000	12:37:14
0.0241	687.70000000	12:37:14
0.0241	1332.10000000	12:37:14
0.0241	526.20000000	12:36:59
0.0241	383.50000000	12:36:48
0.0241	544.50000000	12:36:48
0.0242	395.80000000	12:36:45
0.0242	457.40000000	12:36:45
0.0243	567.10000000	12:36:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.78%	Volume 4,241,759
Máx. 0.0248	Min. 0.0239
7 Dias
Variação -12.00%	Volume 31,491,406
Máx. 0.0276	Min. 0.0236
30 Dias
Variação +0.29%	Volume 143,943,321
Máx. 0.0285	Min. 0.0202