DOLO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0246	66.00000000	11:17:32
0.0245	57.00000000	11:15:38
0.0246	78.10000000	11:14:52
0.0245	58.00000000	11:13:31
0.0247	63.00000000	11:12:16
0.0246	58.00000000	11:11:05
0.0247	55.00000000	11:10:20
0.0246	67.40000000	11:09:02
0.0245	56.50000000	11:07:32
0.0246	60.00000000	11:06:49
0.0248	64.00000000	11:05:00
0.0246	64.50000000	11:03:55
0.0248	50.50000000	11:02:46
0.0247	73.00000000	11:01:41
0.0247	60.00000000	11:00:21
0.0248	63.10000000	10:59:03
0.0247	50.70000000	10:53:18
0.0247	80.00000000	10:47:55
0.0247	83.10000000	10:42:24
0.0249	49.10000000	10:37:05
0.0249	50.40000000	10:31:26
0.0249	51.40000000	10:25:56
0.0248	66.20000000	10:20:25
0.0248	53.30000000	10:15:00
0.0247	58.80000000	10:09:13
0.0250	64.50000000	10:03:48
0.0247	191.90000000	09:58:40
0.0247	443.10000000	09:58:40
0.0249	486.50000000	09:58:34
0.0249	282.00000000	09:58:06
0.0249	451.00000000	09:57:45
0.0247	140.00000000	09:57:29
0.0247	320.10000000	09:57:10
0.0247	64.00000000	09:56:42
0.0247	177.00000000	09:56:42
0.0247	318.00000000	09:56:39
0.0248	304.00000000	09:56:36
0.0247	171.50000000	09:56:09
0.0247	190.00000000	09:55:59
0.0248	79.50000000	09:55:53
0.0248	345.50000000	09:55:53
0.0248	326.00000000	09:55:30
0.0248	278.00000000	09:55:28
0.0247	186.50000000	09:54:59
0.0247	216.00000000	09:54:45
0.0247	308.00000000	09:54:44
0.0248	85.00000000	09:54:17
0.0248	130.00000000	09:53:59
0.0246	330.50000000	09:53:34
0.0246	150.00000000	09:53:23
0.0248	112.00000000	09:52:42
0.0248	169.80000000	09:52:22
0.0247	295.00000000	09:51:56
0.0248	220.00000000	09:51:48
0.0247	125.00000000	09:51:19
0.0248	147.50000000	09:51:01
0.0246	78.00000000	09:50:46
0.0247	569.00000000	09:50:20
0.0247	3.20000000	09:50:02
0.0247	429.10000000	09:50:02
0.0247	400.00000000	09:49:58
0.0248	386.30000000	09:49:49
0.0248	254.80000000	09:49:44
0.0248	180.00000000	09:49:35
0.0247	62.30000000	09:49:06
0.0247	112.70000000	09:49:06
0.0247	215.00000000	09:49:04
0.0247	250.00000000	09:49:02
0.0248	175.00000000	09:48:51
0.0248	80.00000000	09:48:22
0.0247	313.50000000	09:48:13
0.0248	154.50000000	09:47:56
0.0249	245.00000000	09:47:44
0.0249	100.00000000	09:47:19
0.0247	141.50000000	09:47:02
0.0248	16.00000000	09:46:43
0.0248	424.00000000	09:46:43
0.0248	38.30000000	09:46:39
0.0248	506.70000000	09:46:39
0.0248	245.80000000	09:46:15
0.0249	72.00000000	09:46:03
0.0249	134.00000000	09:45:58
0.0246	115.00000000	09:45:20
0.0247	300.00000000	09:44:54
0.0247	34.90000000	09:44:36
0.0247	356.60000000	09:44:36
0.0246	133.40000000	09:44:19
0.0246	91.60000000	09:44:19
0.0246	375.00000000	09:44:18
0.0248	2.80000000	09:43:48
0.0248	490.20000000	09:43:48
0.0246	400.00000000	09:43:34
0.0246	225.00000000	09:43:06
0.0246	200.00000000	09:42:57
0.0246	13.10000000	09:42:29
0.0246	386.90000000	09:42:29
0.0247	130.00000000	09:42:09
0.0247	105.00000000	09:42:03
0.0246	105.00000000	09:41:44
0.0246	250.00000000	09:41:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.21%	Volume 312,461
Máx. 0.0285	Min. 0.0245
7 Dias
Variação -25.22%	Volume 1,888,732
Máx. 0.0330	Min. 0.0245
30 Dias
Variação -22.10%	Volume 10,748,036
Máx. 0.0397	Min. 0.0245