DOLO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0227	61.00000000	22:22:19
0.0228	57.00000000	22:16:46
0.0228	188.00000000	22:11:12
0.0228	261.00000000	22:10:54
0.0230	145.00000000	22:10:22
0.0228	96.00000000	22:09:30
0.0228	90.00000000	22:09:00
0.0230	100.00000000	22:08:34
0.0228	89.40000000	22:08:09
0.0229	217.20000000	22:08:08
0.0229	100.00000000	22:07:19
0.0229	140.00000000	22:07:01
0.0228	110.00000000	22:06:40
0.0229	88.00000000	22:05:46
0.0230	140.00000000	22:05:42
0.0230	93.00000000	22:04:59
0.0230	70.00000000	22:04:29
0.0230	95.00000000	22:04:23
0.0229	100.00000000	22:04:20
0.0230	60.00000000	22:04:04
0.0229	234.10000000	22:03:31
0.0230	90.00000000	22:03:06
0.0228	150.00000000	22:02:36
0.0229	95.00000000	22:01:54
0.0230	130.00000000	22:01:32
0.0230	150.00000000	22:01:13
0.0228	182.00000000	22:00:43
0.0228	135.00000000	22:00:28
0.0228	87.00000000	22:00:00
0.0230	150.00000000	21:59:30
0.0230	165.00000000	21:59:15
0.0228	175.00000000	21:58:41
0.0228	63.00000000	21:58:23
0.0229	79.00000000	21:58:17
0.0229	95.00000000	21:57:58
0.0229	163.00000000	21:57:40
0.0228	92.00000000	21:57:20
0.0229	150.80000000	21:57:12
0.0229	63.50000000	21:56:44
0.0229	106.00000000	21:56:16
0.0228	100.00000000	21:55:43
0.0229	122.00000000	21:54:47
0.0228	105.00000000	21:54:23
0.0229	157.00000000	21:53:43
0.0229	150.00000000	21:53:18
0.0230	102.50000000	21:53:09
0.0228	176.50000000	21:52:49
0.0229	115.00000000	21:52:19
0.0228	85.00000000	21:52:12
0.0229	180.00000000	21:51:39
0.0229	115.00000000	21:51:04
0.0228	60.00000000	21:50:53
0.0229	55.60000000	21:45:41
0.0227	80.50000000	21:40:13
0.0227	70.70000000	21:34:45
0.0228	65.70000000	21:29:15
0.0226	66.70000000	21:23:43
0.0227	74.90000000	21:18:26
0.0227	57.90000000	21:12:57
0.0227	66.60000000	21:07:52
0.0227	65.50000000	21:02:36
0.0227	60.00000000	20:57:03
0.0227	61.60000000	20:51:42
0.0227	453.90000000	20:51:42
0.0227	547.00000000	20:51:42
0.0227	450.20000000	20:51:18
0.0227	411.70000000	20:51:05
0.0226	354.40000000	20:50:57
0.0226	420.90000000	20:50:57
0.0227	65.00000000	20:49:43
0.0226	59.80000000	20:44:23
0.0226	105.00000000	20:39:13
0.0226	264.40000000	20:38:44
0.0227	525.00000000	20:38:31
0.0227	351.30000000	20:38:09
0.0227	547.90000000	20:38:09
0.0228	189.10000000	20:36:07
0.0227	512.10000000	20:35:58
0.0227	412.90000000	20:35:58
0.0228	100.00000000	20:32:16
0.0227	570.90000000	20:32:04
0.0227	200.00000000	20:31:22
0.0229	218.30000000	20:31:19
0.0229	651.70000000	20:31:19
0.0228	538.50000000	20:31:08
0.0228	184.90000000	20:28:58
0.0227	70.00000000	20:28:38
0.0230	61.50000000	20:25:28
0.0229	74.90000000	20:20:16
0.0229	78.00000000	20:14:55
0.0228	450.00000000	20:09:27
0.0228	87.70000000	20:09:10
0.0228	414.80000000	20:09:10
0.0229	546.50000000	20:08:45
0.0229	530.00000000	20:08:45
0.0228	447.60000000	20:08:33
0.0228	554.00000000	20:08:33
0.0229	68.80000000	20:07:07
0.0230	150.00000000	20:01:18
0.0228	84.00000000	20:00:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.52%	Volume 409,573
Máx. 0.0243	Min. 0.0221
7 Dias
Variação -8.93%	Volume 5,738,366
Máx. 0.0301	Min. 0.0221
30 Dias
Variação -28.58%	Volume 15,078,697
Máx. 0.0331	Min. 0.0208