DOOD/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001317	173611.00000000	08:52:42
0.001316	30464.00000000	08:52:15
0.001315	96786.00000000	08:52:15
0.001315	4410.00000000	08:41:14
0.001315	38374.00000000	08:41:14
0.001315	167792.00000000	08:41:14
0.001313	71029.00000000	08:40:47
0.001311	113174.00000000	08:38:58
0.001311	66.00000000	08:38:58
0.001311	208654.00000000	08:38:44
0.001309	201104.00000000	08:38:29
0.001304	25338.00000000	08:34:52
0.001305	9770.00000000	08:34:52
0.001307	90232.00000000	08:29:58
0.001307	113920.00000000	08:29:58
0.001307	94734.00000000	08:29:58
0.001305	19484.00000000	08:10:57
0.001305	208654.00000000	08:10:53
0.001303	191683.00000000	08:09:41
0.001301	158566.00000000	08:09:39
0.001295	47100.00000000	08:01:17
0.001295	28425.00000000	07:57:58
0.001295	54008.00000000	07:57:58
0.001295	28425.00000000	07:57:58
0.001297	54008.00000000	07:57:58
0.001301	56851.00000000	07:53:06
0.001299	139744.00000000	07:53:03
0.001299	26528.00000000	07:53:03
0.001293	10538.00000000	07:31:11
0.001295	17887.00000000	07:31:11
0.001295	198221.00000000	07:22:14
0.001299	92946.00000000	07:08:33
0.001299	40376.00000000	07:08:33
0.001299	4616.00000000	07:08:33
0.001299	14212.00000000	07:08:33
0.001299	208654.00000000	07:08:33
0.001297	235087.00000000	07:08:13
0.001294	14177.00000000	07:05:40
0.001291	171188.00000000	06:48:38
0.001293	204155.00000000	06:38:55
0.001293	5435.00000000	06:38:14
0.001294	4846.00000000	06:31:59
0.001295	9366.00000000	06:31:59
0.001297	29002.00000000	06:30:27
0.001297	1921.00000000	06:30:27
0.001297	11967.00000000	06:30:27
0.001297	208654.00000000	06:30:27
0.001295	23074.00000000	06:30:27
0.001295	28456.00000000	06:29:36
0.001295	180198.00000000	06:29:36
0.001287	14285.00000000	06:25:12
0.001287	28686.00000000	06:25:12
0.001287	14285.00000000	06:25:12
0.001289	19843.00000000	06:25:12
0.001289	26569.00000000	06:25:12
0.001289	65248.00000000	06:25:12
0.001289	58707.00000000	06:25:12
0.001289	49498.00000000	06:25:12
0.001291	1537468.00000000	06:25:11
0.001291	148136.00000000	06:25:11
0.001291	186520.00000000	06:25:11
0.001293	189730.00000000	06:25:11
0.001294	14255.00000000	06:25:11
0.001295	9823.00000000	06:25:11
0.001299	63912.00000000	06:23:50
0.001299	11.00000000	06:23:32
0.001297	199716.00000000	06:19:52
0.001295	30983.00000000	06:15:37
0.001295	196337.00000000	06:15:37
0.001293	231437.00000000	06:15:37
0.001287	14285.00000000	06:14:14
0.001287	47645.00000000	06:14:14
0.001287	84911.00000000	06:14:14
0.001287	47645.00000000	06:14:14
0.001289	9320.00000000	06:14:06
0.001290	14255.00000000	06:14:06
0.001289	9862.00000000	06:07:44
0.001289	203297.00000000	06:07:44
0.001291	168751.00000000	06:07:44
0.001291	19897.00000000	06:07:44
0.001291	28686.00000000	06:07:44
0.001293	160392.00000000	06:07:44
0.001295	173662.00000000	05:59:23
0.001299	25852.00000000	05:25:24
0.001299	182802.00000000	05:25:24
0.001297	168834.00000000	05:24:49
0.001296	10218.00000000	05:23:41
0.001296	20765.00000000	05:23:41
0.001295	64717.00000000	05:23:41
0.001295	228773.00000000	05:23:41
0.001293	213997.00000000	05:23:41
0.001291	92566.00000000	05:19:59
0.001291	221999.00000000	05:19:59
0.001289	238117.00000000	05:19:53
0.001283	205800.00000000	05:17:09
0.001283	102851.00000000	05:17:09
0.001287	177515.00000000	05:16:05
0.001291	186858.00000000	05:00:41
0.001285	143618.00000000	04:49:13
0.001285	56844.00000000	04:49:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.59%	Volume 106,484,554
Máx. 0.001451	Min. 0.001283
7 Dias
Variação +14.82%	Volume 501,337,807
Máx. 0.001545	Min. 0.001116
30 Dias
Variação -8.41%	Volume 1,267,642,625
Máx. 0.001576	Min. 0.001108