DOOD/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001408	22293.00000000	09:08:00
0.001408	11757.00000000	09:04:49
0.001410	106458.00000000	09:03:56
0.001407	10895.00000000	08:59:26
0.001407	13235.00000000	08:56:44
0.001409	21332.00000000	08:53:34
0.001410	605.00000000	08:52:55
0.001410	11538.00000000	08:52:42
0.001410	12766.00000000	08:49:51
0.001410	12761.00000000	08:47:23
0.001413	12617.00000000	08:43:56
0.001410	11274.00000000	08:43:38
0.001409	28495.00000000	08:39:53
0.001409	28495.00000000	08:39:53
0.001409	4628.00000000	08:38:44
0.001409	4628.00000000	08:38:44
0.001409	11487.00000000	08:38:43
0.001409	11487.00000000	08:38:43
0.001411	13247.00000000	08:37:53
0.001411	13247.00000000	08:37:53
0.001411	178522.00000000	08:37:43
0.001411	178522.00000000	08:37:43
0.001412	162.00000000	08:36:22
0.001412	162.00000000	08:36:22
0.001411	10811.00000000	08:36:21
0.001411	10811.00000000	08:36:21
0.001411	10667.00000000	08:36:14
0.001411	10667.00000000	08:36:14
0.001411	31873.00000000	08:36:04
0.001411	31873.00000000	08:36:04
0.001413	12143.00000000	08:34:46
0.001413	12143.00000000	08:34:46
0.001414	25933.00000000	08:32:15
0.001414	25933.00000000	08:32:15
0.001409	14015.00000000	08:30:07
0.001409	14015.00000000	08:30:07
0.001411	29540.00000000	08:30:00
0.001411	29540.00000000	08:30:00
0.001408	3132.00000000	08:29:26
0.001408	8168.00000000	08:29:26
0.001408	3132.00000000	08:29:26
0.001408	8168.00000000	08:29:26
0.001408	30734.00000000	08:27:55
0.001408	30734.00000000	08:27:55
0.001406	12963.00000000	08:27:19
0.001406	12963.00000000	08:27:19
0.001406	12823.00000000	08:27:14
0.001406	12823.00000000	08:27:14
0.001409	13630.00000000	08:25:45
0.001409	13630.00000000	08:25:45
0.001409	12084.00000000	08:25:37
0.001409	12084.00000000	08:25:37
0.001407	13088.00000000	08:24:30
0.001407	13088.00000000	08:24:30
0.001407	13929.00000000	08:23:58
0.001407	13929.00000000	08:23:58
0.001409	26530.00000000	08:22:58
0.001409	26530.00000000	08:22:58
0.001407	24915.00000000	08:22:52
0.001407	24915.00000000	08:22:52
0.001409	13839.00000000	08:21:25
0.001409	13839.00000000	08:21:25
0.001409	13662.00000000	08:20:39
0.001409	13662.00000000	08:20:39
0.001407	12266.00000000	08:20:31
0.001407	12266.00000000	08:20:31
0.001407	12920.00000000	08:20:24
0.001407	12920.00000000	08:20:24
0.001407	10924.00000000	08:20:16
0.001407	10924.00000000	08:20:16
0.001407	12143.00000000	08:19:27
0.001407	12143.00000000	08:19:27
0.001406	50273.00000000	08:17:56
0.001408	13998.00000000	08:15:32
0.001408	11701.00000000	08:15:32
0.001410	12345.00000000	08:06:43
0.001408	9222.00000000	08:06:07
0.001410	31602.00000000	08:04:48
0.001410	11759.00000000	08:03:34
0.001408	10881.00000000	08:03:29
0.001409	12143.00000000	08:02:19
0.001408	21932.00000000	08:02:09
0.001410	141075.00000000	08:01:18
0.001410	122453.00000000	08:01:18
0.001410	31523.00000000	08:00:52
0.001410	10986.00000000	08:00:47
0.001410	22382.00000000	07:59:32
0.001408	16825.00000000	07:59:23
0.001410	12656.00000000	07:59:09
0.001409	27096.00000000	07:58:14
0.001410	19426.00000000	07:57:00
0.001409	10941.00000000	07:56:12
0.001412	16135.00000000	07:56:06
0.001412	13045.00000000	07:56:02
0.001412	25659.00000000	07:56:01
0.001409	13305.00000000	07:55:07
0.001409	13646.00000000	07:55:07
0.001411	12611.00000000	07:53:21
0.001406	11313.00000000	07:51:59
0.001406	16128.00000000	07:51:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.61%	Volume 42,442,263
Máx. 0.001551	Min. 0.001374
7 Dias
Variação -8.51%	Volume 504,997,490
Máx. 0.001695	Min. 0.001374
30 Dias
Variação -45.64%	Volume 2,173,160,757
Máx. 0.002590	Min. 0.001299