DOOD/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0014670	16690.00000000	07:49:20
0.0014800	3379.00000000	07:33:00
0.0014890	3358.00000000	07:32:49
0.0014980	3338.00000000	07:32:46
0.0015040	165300.00000000	07:32:44
0.0015070	3318.00000000	07:32:30
0.0015170	3297.00000000	07:31:58
0.0015660	165300.00000000	07:31:19
0.0014190	4240.00000000	04:55:07
0.0014140	555391.00000000	04:33:39
0.0013380	85149.00000000	02:16:19
0.0013440	85149.00000000	02:16:07
0.0013710	661200.00000000	02:12:28
0.0013730	165300.00000000	02:11:42
0.0013710	165300.00000000	01:16:51
0.0013780	725689.00000000	23:45:10
0.0013560	9640.00000000	20:01:11
0.0013370	747943.00000000	13:48:25
0.0014100	4257.00000000	02:31:53
0.0013730	7063.00000000	17:22:24
0.0013940	7063.00000000	17:12:34
0.0014100	4260.00000000	17:04:38
0.0014340	85149.00000000	16:51:04
0.0014640	4107.00000000	16:02:37
0.0015170	3972.00000000	14:07:22
0.0015090	695977.00000000	14:04:17
0.0015300	9881.00000000	12:40:47
0.0015200	9881.00000000	12:32:47
0.0015450	3892.00000000	03:11:01
0.0015400	85149.00000000	03:02:24
0.0015390	85149.00000000	02:21:48
0.0014630	15592.00000000	17:44:14
0.0014630	11088.00000000	15:38:46
0.0014570	11195.00000000	15:20:37
0.0014500	85149.00000000	14:59:38
0.0014230	85149.00000000	10:09:13
0.0014350	85149.00000000	08:02:20
0.0014380	695410.00000000	08:02:20
0.0014400	4169.00000000	07:33:17
0.0014600	85149.00000000	05:25:31
0.0014740	685750.00000000	04:30:06
0.0014830	4048.00000000	04:08:10
0.0014740	15065.00000000	03:02:14
0.0014750	20300.00000000	03:01:46
0.0014760	53052.00000000	03:01:23
0.0014800	15592.00000000	01:32:49
0.0014810	761689.00000000	01:08:04
0.0014920	4075.00000000	23:01:22
0.0014780	532134.00000000	22:51:02
0.0014790	85149.00000000	22:51:02
0.0014950	85149.00000000	22:28:08
0.0015610	826500.00000000	14:18:05
0.0015560	642673.00000000	14:15:30
0.0015770	634115.00000000	14:09:17
0.0015560	1648.00000000	14:07:05
0.0015560	641025.00000000	14:06:52
0.0015550	643086.00000000	14:03:01
0.0015600	641025.00000000	14:00:11
0.0015850	165300.00000000	05:56:41
0.0015630	495900.00000000	05:47:00
0.0016330	3682.00000000	05:23:51
0.0016490	606428.00000000	03:52:04
0.0016540	165300.00000000	03:43:40
0.0016340	165300.00000000	03:35:31
0.0015910	15065.00000000	03:02:19
0.0015940	20300.00000000	03:01:49
0.0015960	48977.00000000	03:01:22
0.0016010	624609.00000000	01:43:06
0.0016380	165300.00000000	18:51:10
0.0016410	165300.00000000	18:38:49
0.0016200	617283.00000000	18:08:41
0.0016120	48389.00000000	18:08:05
0.0016140	48389.00000000	18:03:04
0.0015980	625782.00000000	17:31:07
0.0015640	639386.00000000	14:46:14
0.0014990	4009.00000000	09:01:34
0.0014720	49096.00000000	12:32:28
0.0014810	675219.00000000	08:22:12
0.0014610	4110.00000000	04:02:43
0.0014760	165300.00000000	13:59:04
0.0014730	165300.00000000	11:55:23
0.0014960	165300.00000000	11:44:31
0.0015210	49096.00000000	11:31:29
0.0014770	165300.00000000	09:54:06
0.0014440	92881.00000000	05:02:46
0.0014500	4149.00000000	04:09:31
0.0014560	94610.00000000	03:15:13
0.0014710	9895.00000000	03:02:38
0.0014700	14126.00000000	03:01:57
0.0014710	32523.00000000	03:01:23
0.0014540	4133.00000000	16:04:20
0.0015200	7.00000000	12:28:55
0.0015230	94610.00000000	08:03:41
0.0015290	12197.00000000	07:43:51
0.0015110	3986.00000000	05:10:06
0.0015210	3947.00000000	03:35:45
0.0015300	9895.00000000	03:05:25
0.0015280	14126.00000000	03:03:28
0.0015290	32523.00000000	03:02:42
0.0015180	196029.00000000	19:50:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.72%	Volume 3,568,981
Máx. 0.0015660	Min. 0.0013370
7 Dias
Variação -0.27%	Volume 18,256,510
Máx. 0.0016540	Min. 0.0013370
30 Dias
Variação -39.46%	Volume 220,490,959
Máx. 0.0024320	Min. 0.0013000