DOOD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001450	6000.00000000	15:25:26
0.001450	3000.00000000	15:25:15
0.001449	3000.00000000	15:24:47
0.001440	14000.00000000	15:19:09
0.001434	14000.00000000	15:11:57
0.001431	13000.00000000	15:08:02
0.001440	13000.00000000	14:49:03
0.001441	27000.00000000	14:49:03
0.001441	3000.00000000	14:49:02
0.001441	50000.00000000	14:49:02
0.001441	4000.00000000	14:00:16
0.001439	50000.00000000	13:57:02
0.001433	6000.00000000	13:55:31
0.001434	13000.00000000	13:55:31
0.001435	13000.00000000	13:55:31
0.001435	6000.00000000	13:55:31
0.001424	13000.00000000	13:46:44
0.001422	5000.00000000	13:43:15
0.001421	3000.00000000	13:42:15
0.001420	34000.00000000	13:35:41
0.001420	19000.00000000	13:35:41
0.001413	4000.00000000	13:30:15
0.001411	7000.00000000	13:29:02
0.001405	13000.00000000	13:21:33
0.001406	13000.00000000	13:21:33
0.001415	6000.00000000	13:19:01
0.001433	5000.00000000	12:46:07
0.001427	1000.00000000	12:43:00
0.001426	105000.00000000	12:42:43
0.001426	13000.00000000	12:42:43
0.001429	7000.00000000	12:40:52
0.001428	11000.00000000	12:40:27
0.001433	27000.00000000	12:40:02
0.001433	77000.00000000	12:40:02
0.001444	13000.00000000	12:33:48
0.001445	24000.00000000	12:33:48
0.001437	13000.00000000	12:26:11
0.001438	13000.00000000	12:25:55
0.001440	11000.00000000	12:18:18
0.001445	5000.00000000	12:02:00
0.001445	20000.00000000	12:02:00
0.001442	14000.00000000	12:01:02
0.001443	30000.00000000	12:01:02
0.001441	4000.00000000	11:59:31
0.001440	13000.00000000	11:57:48
0.001438	10000.00000000	11:50:57
0.001439	22000.00000000	11:50:12
0.001439	3000.00000000	11:43:28
0.001441	50000.00000000	11:37:30
0.001441	4000.00000000	11:37:30
0.001431	13000.00000000	10:49:32
0.001436	15000.00000000	10:39:23
0.001440	11000.00000000	10:30:00
0.001437	10000.00000000	10:16:16
0.001437	13000.00000000	10:16:16
0.001434	10000.00000000	10:11:01
0.001434	8000.00000000	10:09:42
0.001437	7000.00000000	10:08:07
0.001437	16000.00000000	10:08:04
0.001437	58000.00000000	10:08:01
0.001437	17000.00000000	10:08:00
0.001437	7000.00000000	10:08:00
0.001435	8000.00000000	10:07:22
0.001436	7000.00000000	10:07:00
0.001439	17000.00000000	10:07:00
0.001439	13000.00000000	10:07:00
0.001436	13000.00000000	10:06:17
0.001436	13000.00000000	10:05:17
0.001438	4000.00000000	10:05:17
0.001437	5000.00000000	10:05:17
0.001437	13000.00000000	10:04:28
0.001434	13000.00000000	10:03:28
0.001434	13000.00000000	10:03:28
0.001437	23000.00000000	10:03:28
0.001437	13000.00000000	10:03:28
0.001436	2000.00000000	10:03:28
0.001435	4000.00000000	10:03:28
0.001435	10000.00000000	10:03:00
0.001432	3000.00000000	10:02:44
0.001432	10000.00000000	10:02:43
0.001432	13000.00000000	10:02:42
0.001431	7000.00000000	10:01:22
0.001431	1000.00000000	10:01:22
0.001431	13000.00000000	10:01:22
0.001427	7000.00000000	10:00:21
0.001427	5000.00000000	10:00:21
0.001427	26000.00000000	09:58:43
0.001427	8000.00000000	09:58:43
0.001432	6000.00000000	09:56:34
0.001432	6000.00000000	09:56:34
0.001432	1000.00000000	09:56:00
0.001433	92000.00000000	09:55:49
0.001433	8000.00000000	09:55:49
0.001433	2000.00000000	09:55:49
0.001429	104000.00000000	09:55:02
0.001433	11000.00000000	09:55:02
0.001428	6000.00000000	09:52:25
0.001434	13000.00000000	09:47:49
0.001433	9000.00000000	09:47:48
0.001432	23000.00000000	09:47:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.57%	Volume 63,917,000
Máx. 0.001581	Min. 0.001337
7 Dias
Variação -0.48%	Volume 305,107,000
Máx. 0.001696	Min. 0.001300
30 Dias
Variação -40.50%	Volume 979,321,000
Máx. 0.002478	Min. 0.001300