DOOD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001548	22000.00000000	03:17:13
0.001544	24000.00000000	03:10:56
0.001544	22000.00000000	03:10:56
0.001543	22000.00000000	03:10:56
0.001542	183000.00000000	03:03:29
0.001541	117000.00000000	02:56:42
0.001540	22000.00000000	02:56:42
0.001542	30000.00000000	02:55:15
0.001542	6000.00000000	02:55:15
0.001539	21000.00000000	02:55:15
0.001543	26000.00000000	02:39:47
0.001542	11000.00000000	02:38:32
0.001543	8000.00000000	02:35:00
0.001543	17000.00000000	02:35:00
0.001545	22000.00000000	02:33:22
0.001547	75000.00000000	02:32:32
0.001548	1000.00000000	02:30:43
0.001540	11000.00000000	02:22:19
0.001539	106000.00000000	02:19:45
0.001539	22000.00000000	02:19:45
0.001537	12000.00000000	02:19:14
0.001537	2000.00000000	02:17:47
0.001536	38000.00000000	02:17:47
0.001536	22000.00000000	02:17:47
0.001534	7000.00000000	02:17:39
0.001535	22000.00000000	02:17:39
0.001535	38000.00000000	02:17:39
0.001537	22000.00000000	02:17:39
0.001537	21000.00000000	02:17:39
0.001536	21000.00000000	02:17:39
0.001536	26000.00000000	02:17:39
0.001531	13000.00000000	02:17:38
0.001530	21000.00000000	02:15:22
0.001526	13000.00000000	02:11:05
0.001526	22000.00000000	02:11:05
0.001526	8000.00000000	01:54:45
0.001527	32000.00000000	01:48:29
0.001527	22000.00000000	01:48:29
0.001527	24000.00000000	01:48:29
0.001528	25000.00000000	01:48:29
0.001528	22000.00000000	01:48:29
0.001529	10000.00000000	01:48:29
0.001534	27000.00000000	01:35:56
0.001536	11000.00000000	01:35:42
0.001535	28000.00000000	01:35:42
0.001535	22000.00000000	01:35:42
0.001534	36000.00000000	01:35:42
0.001534	22000.00000000	01:35:42
0.001533	22000.00000000	01:35:42
0.001534	92000.00000000	01:19:58
0.001535	30000.00000000	01:02:57
0.001535	10000.00000000	01:02:57
0.001544	22000.00000000	00:58:27
0.001537	22000.00000000	00:55:02
0.001535	22000.00000000	00:55:02
0.001537	23000.00000000	00:52:52
0.001536	12000.00000000	00:45:04
0.001536	20000.00000000	00:45:04
0.001536	22000.00000000	00:45:04
0.001530	23000.00000000	00:35:59
0.001530	22000.00000000	00:35:59
0.001528	22000.00000000	00:35:06
0.001529	1000.00000000	00:35:00
0.001529	1000.00000000	00:35:00
0.001528	141000.00000000	00:34:23
0.001530	7000.00000000	00:28:17
0.001530	30000.00000000	00:28:17
0.001532	37000.00000000	00:24:28
0.001532	22000.00000000	00:24:28
0.001530	1000.00000000	00:20:59
0.001543	21000.00000000	00:04:43
0.001541	22000.00000000	00:03:19
0.001541	22000.00000000	00:03:19
0.001534	2000.00000000	00:01:00
0.001534	2000.00000000	00:01:00
0.001533	22000.00000000	00:00:37
0.001533	29000.00000000	00:00:37
0.001534	248000.00000000	00:00:37
0.001539	30000.00000000	23:49:48
0.001539	102000.00000000	23:49:48
0.001539	22000.00000000	23:49:48
0.001542	6000.00000000	23:44:02
0.001542	18000.00000000	23:44:02
0.001543	7000.00000000	23:44:02
0.001543	30000.00000000	23:44:02
0.001541	412000.00000000	23:42:23
0.001541	22000.00000000	23:42:23
0.001541	20000.00000000	23:42:23
0.001544	22000.00000000	23:42:05
0.001537	10000.00000000	23:40:18
0.001539	9000.00000000	23:40:08
0.001547	6000.00000000	23:37:04
0.001547	19000.00000000	23:37:04
0.001547	12000.00000000	23:30:29
0.001549	124000.00000000	23:30:29
0.001550	22000.00000000	23:29:26
0.001556	22000.00000000	23:19:47
0.001556	22000.00000000	23:12:44
0.001552	22000.00000000	23:07:43
0.001552	26000.00000000	23:07:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.41%	Volume 45,404,000
Máx. 0.001664	Min. 0.001501
7 Dias
Variação -13.57%	Volume 536,617,000
Máx. 0.001830	Min. 0.001501
30 Dias
Variação +32.42%	Volume 2,586,029,000
Máx. 0.002373	Min. 0.001114