DOOD/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001302	1203.88000000	16:16:56
0.001312	2000.00000000	16:11:38
0.001302	1719.00000000	16:11:24
0.001302	1372.90000000	16:11:16
0.001302	3111.10000000	16:11:16
0.001302	3900.36000000	16:11:16
0.001302	3326.39000000	16:11:16
0.001302	2175.10000000	16:09:59
0.001302	1498.50000000	16:04:19
0.001314	4364.07000000	16:04:09
0.001314	44.33000000	16:04:09
0.001303	4208.71000000	16:03:55
0.001314	4237.50000000	16:03:29
0.001303	4421.50000000	16:00:54
0.001313	3854.45000000	16:00:37
0.001313	5567.08000000	16:00:37
0.001313	4203.47000000	16:00:37
0.001307	1600.00000000	16:00:15
0.001299	3886.00000000	15:59:47
0.001298	4680.23000000	15:59:39
0.001298	3937.70000000	15:59:39
0.001299	3191.37000000	15:59:10
0.001309	3191.29000000	15:58:41
0.001309	3695.64000000	15:58:41
0.001298	1257.00000000	15:57:10
0.001306	3466.50000000	15:56:50
0.001306	5024.90000000	15:56:50
0.001297	4616.06000000	15:56:36
0.001297	3206.94000000	15:56:36
0.001307	4679.43000000	15:56:09
0.001294	930.40000000	15:52:27
0.001304	5145.40000000	15:47:10
0.001304	4377.57000000	15:47:10
0.001303	3722.43000000	15:46:56
0.001303	4096.00000000	15:46:56
0.001294	3273.59000000	15:46:34
0.001297	1043.17000000	15:41:41
0.001299	1812.50000000	15:36:18
0.001298	2515.22000000	15:35:55
0.001298	5660.78000000	15:35:55
0.001308	3730.35000000	15:35:30
0.001308	4771.78000000	15:35:30
0.001298	1066.09000000	15:33:30
0.001306	1384.49000000	15:28:05
0.001298	1053.42000000	15:22:32
0.001308	4250.39000000	15:17:00
0.001308	4871.95000000	15:17:00
0.001308	5573.99000000	15:16:37
0.001308	5615.64000000	15:16:37
0.001298	3482.90000000	15:16:10
0.001298	3455.66000000	15:16:10
0.001298	4479.87000000	15:16:10
0.001299	3266.15000000	15:16:03
0.001298	4909.69000000	15:15:45
0.001298	4640.22000000	15:15:45
0.001307	3639.25000000	15:15:18
0.001296	4611.75000000	15:15:10
0.001306	1325.00000000	15:14:37
0.001307	3790.70000000	15:14:17
0.001307	5709.30000000	15:14:17
0.001298	990.41000000	15:13:35
0.001310	2098.54000000	15:08:11
0.001300	4925.85000000	15:08:07
0.001310	3318.89000000	15:06:59
0.001300	3247.34000000	15:06:47
0.001312	1177.07000000	15:04:47
0.001302	1150.00000000	14:59:29
0.001305	3250.00000000	14:57:30
0.001304	1121.88000000	14:52:58
0.001316	1115.74000000	14:47:40
0.001303	1178.79000000	14:42:02
0.001303	4322.33000000	14:36:33
0.001303	5057.24000000	14:36:33
0.001304	3609.95000000	14:36:13
0.001304	4820.28000000	14:36:13
0.001315	5259.76000000	14:36:08
0.001313	5397.41000000	14:35:40
0.001313	4078.47000000	14:35:12
0.001313	4363.07000000	14:35:12
0.001314	4017.83000000	14:34:57
0.001303	5699.73000000	14:34:32
0.001303	4435.54000000	14:34:18
0.001303	4603.55000000	14:34:18
0.001303	3993.28000000	14:34:18
0.001302	5478.67000000	14:34:11
0.001302	4621.76000000	14:34:11
0.001313	5088.21000000	14:34:07
0.001313	3499.91000000	14:34:07
0.001313	3806.68000000	14:34:07
0.001302	5602.46000000	14:33:54
0.001302	3398.44000000	14:33:54
0.001302	4644.05000000	14:33:54
0.001304	5663.08000000	14:33:29
0.001312	3561.68000000	14:33:06
0.001314	5715.27000000	14:32:38
0.001302	4439.71000000	14:32:30
0.001302	4939.42000000	14:32:30
0.001301	5313.25000000	14:32:20
0.001301	5098.26000000	14:31:53
0.001301	3923.72000000	14:31:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.25%	Volume 11,810,828
Máx. 0.001410	Min. 0.001289
7 Dias
Variação +11.00%	Volume 78,947,166
Máx. 0.001554	Min. 0.001113
30 Dias
Variação -13.03%	Volume 236,630,522
Máx. 0.001580	Min. 0.001104