DOOD/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001782	4152.68000000	12:18:03
0.001785	4034.80000000	12:17:36
0.001785	3225.85000000	12:17:36
0.001774	2686.54000000	12:17:24
0.001785	3924.62000000	12:16:54
0.001785	4004.82000000	12:16:54
0.001772	841.15000000	12:12:44
0.001772	1429.99000000	12:12:37
0.001783	2292.62000000	12:12:09
0.001783	3720.41000000	12:12:09
0.001782	4070.83000000	12:12:05
0.001780	3197.72000000	12:11:49
0.001780	3814.45000000	12:11:49
0.001771	2675.64000000	12:11:25
0.001771	4140.26000000	12:11:25
0.001772	2471.50000000	12:11:10
0.001785	4023.41000000	12:10:48
0.001785	3510.66000000	12:10:25
0.001785	2254.27000000	12:10:25
0.001785	3055.39000000	12:10:18
0.001784	2541.44000000	12:10:08
0.001784	3779.17000000	12:10:08
0.001772	2777.13000000	12:10:05
0.001772	3752.15000000	12:10:05
0.001772	2329.28000000	12:10:05
0.001784	3284.65000000	12:09:37
0.001784	2578.31000000	12:09:37
0.001784	3216.97000000	12:09:37
0.001783	2813.49000000	12:09:22
0.001774	4186.04000000	12:08:58
0.001776	3879.69000000	12:08:47
0.001776	3577.41000000	12:08:47
0.001791	3600.00000000	12:07:00
0.001791	2313.72000000	12:06:30
0.001791	4093.28000000	12:06:30
0.001779	3341.49000000	12:06:19
0.001779	2670.26000000	12:06:19
0.001779	4002.66000000	12:06:19
0.001795	892.95000000	12:03:44
0.001783	1868.65000000	12:03:38
0.001794	3203.80000000	12:03:22
0.001779	1579.02000000	12:01:42
0.001779	2323.85000000	12:01:42
0.001782	1806.49000000	12:01:16
0.001782	3430.71000000	12:01:16
0.001791	2359.01000000	12:00:58
0.001782	1833.27000000	12:00:32
0.001782	3741.73000000	12:00:32
0.001778	5005.42000000	12:00:21
0.001778	4071.08000000	12:00:21
0.001780	2974.12000000	12:00:20
0.001780	3745.49000000	12:00:20
0.001780	3310.72000000	12:00:20
0.001780	4100.03000000	12:00:05
0.001789	730.00000000	11:57:17
0.001779	1784.17000000	11:55:57
0.001777	3904.69000000	11:55:37
0.001777	2504.17000000	11:55:37
0.001777	3497.39000000	11:55:37
0.001778	3416.56000000	11:55:33
0.001788	1125.00000000	11:55:03
0.001777	731.49000000	11:54:50
0.001777	2941.94000000	11:54:45
0.001777	3295.56000000	11:54:45
0.001788	1450.00000000	11:52:56
0.001777	2106.95000000	11:52:54
0.001777	3943.05000000	11:52:54
0.001787	2876.19000000	11:52:38
0.001788	2442.60000000	11:52:13
0.001778	2777.69000000	11:51:48
0.001778	3103.37000000	11:51:48
0.001778	4052.99000000	11:51:48
0.001777	4149.86000000	11:51:19
0.001790	3384.10000000	11:50:55
0.001790	3037.00000000	11:50:55
0.001779	3539.71000000	11:50:46
0.001779	2785.29000000	11:50:46
0.001791	4034.70000000	11:50:24
0.001791	2803.87000000	11:50:24
0.001790	2532.69000000	11:50:17
0.001790	2413.44000000	11:50:17
0.001780	3784.32000000	11:49:59
0.001778	2972.55000000	11:49:38
0.001789	3179.28000000	11:49:35
0.001789	2865.68000000	11:49:35
0.001789	3287.60000000	11:49:09
0.001789	3184.11000000	11:49:09
0.001789	2715.29000000	11:49:09
0.001789	3119.60000000	11:48:58
0.001789	2870.54000000	11:48:58
0.001789	3684.32000000	11:48:58
0.001774	2991.80000000	11:48:30
0.001774	2937.24000000	11:48:30
0.001774	2334.99000000	11:48:30
0.001774	2739.00000000	11:48:30
0.001783	3764.85000000	11:48:04
0.001781	3461.52000000	11:47:36
0.001781	4151.48000000	11:47:36
0.001781	2518.56000000	11:47:36
0.001781	2348.61000000	11:47:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.96%	Volume 24,031,365
Máx. 0.002038	Min. 0.001755
7 Dias
Variação -23.85%	Volume 97,865,125
Máx. 0.002370	Min. 0.001755
30 Dias
Variação -42.37%	Volume 333,497,296
Máx. 0.003621	Min. 0.001755