DOOD/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001446	1191.20000000	04:01:45
0.001455	807.96000000	03:56:23
0.001455	137.26000000	03:56:23
0.001455	1371.95000000	03:50:51
0.001455	1095.31000000	03:45:36
0.001455	1155.35000000	03:40:08
0.001449	905.28000000	03:34:35
0.001448	1047.02000000	03:29:09
0.001448	2346.00000000	03:23:49
0.001444	534.29000000	03:23:28
0.001444	8634.42000000	03:23:28
0.001444	12079.28000000	03:23:28
0.001445	4604.64000000	03:23:25
0.001445	6613.29000000	03:23:25
0.001446	6507.87000000	03:23:13
0.001457	4191.03000000	03:23:02
0.001457	4530.98000000	03:23:02
0.001448	4813.80000000	03:23:00
0.001448	4205.30000000	03:23:00
0.001448	3343.93000000	03:23:00
0.001448	3906.13000000	03:23:00
0.001446	4028.54000000	03:22:44
0.001447	5041.74000000	03:22:23
0.001447	4128.04000000	03:22:23
0.001447	5156.82000000	03:22:23
0.001448	3104.51000000	03:21:57
0.001458	5013.56000000	03:21:28
0.001458	4372.30000000	03:21:28
0.001457	3522.83000000	03:21:20
0.001457	3433.25000000	03:21:20
0.001447	3294.97000000	03:20:56
0.001447	4320.09000000	03:20:56
0.001447	3976.10000000	03:20:56
0.001447	2793.18000000	03:20:56
0.001446	2903.58000000	03:20:40
0.001446	6778.54000000	03:20:40
0.001447	4108.83000000	03:20:36
0.001448	3299.66000000	03:20:32
0.001448	3876.29000000	03:20:32
0.001448	4570.72000000	03:20:32
0.001457	3879.49000000	03:20:26
0.001457	4458.12000000	03:20:26
0.001456	3670.52000000	03:20:14
0.001456	2837.37000000	03:20:14
0.001448	4638.57000000	03:19:52
0.001448	3790.22000000	03:19:52
0.001448	4329.08000000	03:19:52
0.001448	5914.41000000	03:19:40
0.001457	1402.19000000	03:16:06
0.001464	920.79000000	03:10:45
0.001455	1500.00000000	03:05:36
0.001463	3130.00000000	03:05:30
0.001465	1442.00000000	03:03:36
0.001464	878.58000000	03:03:19
0.001464	1504.29000000	03:03:19
0.001464	2625.00000000	03:02:55
0.001456	1122.71000000	03:00:33
0.001457	879.58000000	02:55:26
0.001454	885.44000000	02:49:51
0.001462	853.55000000	02:44:23
0.001455	1157.79000000	02:38:56
0.001463	845.56000000	02:33:35
0.001464	1168.51000000	02:28:25
0.001464	1308.82000000	02:22:56
0.001453	2500.00000000	02:17:29
0.001454	1000.00000000	02:14:48
0.001456	999.31000000	02:09:39
0.001457	990.00000000	02:04:23
0.001457	1094.50000000	02:03:59
0.001457	2898.85000000	02:03:41
0.001456	4812.27000000	02:03:24
0.001457	4812.50000000	02:03:18
0.001464	830.10000000	02:00:53
0.001455	1125.38000000	01:55:48
0.001457	3013.40000000	01:50:36
0.001454	4940.80000000	01:50:14
0.001455	4775.29000000	01:49:59
0.001455	3032.24000000	01:49:59
0.001464	3746.29000000	01:49:35
0.001464	3466.78000000	01:49:35
0.001453	5008.27000000	01:49:10
0.001453	4658.32000000	01:49:10
0.001463	1171.42000000	01:47:28
0.001453	1065.18000000	01:42:04
0.001462	1325.00000000	01:36:33
0.001462	319.18000000	01:36:26
0.001462	4980.82000000	01:36:26
0.001454	3203.30000000	01:36:25
0.001454	3369.53000000	01:36:25
0.001454	4272.64000000	01:36:25
0.001454	4940.36000000	01:36:25
0.001465	6479.64000000	01:35:59
0.001465	6470.77000000	01:35:59
0.001464	3610.36000000	01:35:51
0.001463	4510.44000000	01:35:27
0.001451	881.58000000	01:34:25
0.001453	945.58000000	01:29:05
0.001462	944.51000000	01:24:02
0.001459	2590.00000000	01:18:34
0.001450	1276.36000000	01:18:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.28%	Volume 3,515,798
Máx. 0.001497	Min. 0.001444
7 Dias
Variação -0.14%	Volume 37,391,436
Máx. 0.001582	Min. 0.001402
30 Dias
Variação -9.40%	Volume 353,146,301
Máx. 0.001699	Min. 0.001294