DOOD/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001455	680.35000000	05:33:38
0.001455	2001.10000000	05:33:38
0.001447	1363.75000000	05:33:21
0.001455	903.10000000	05:33:15
0.001455	2571.90000000	05:33:15
0.001455	2208.50000000	05:33:02
0.001456	1038.47000000	05:28:54
0.001448	981.07000000	05:23:17
0.001447	1055.50000000	05:17:59
0.001455	872.59000000	05:12:23
0.001446	917.51000000	05:06:36
0.001445	1260.36000000	05:01:02
0.001455	1301.98000000	04:55:36
0.001456	275.98000000	04:49:51
0.001456	844.77000000	04:49:51
0.001456	1242.99000000	04:44:23
0.001454	907.66000000	04:38:44
0.001456	3058.00000000	04:33:12
0.001455	3600.00000000	04:32:54
0.001448	1051.02000000	04:29:49
0.001456	1072.18000000	04:24:07
0.001455	995.82000000	04:18:31
0.001455	1850.00000000	04:13:27
0.001447	2520.80000000	04:13:22
0.001445	2560.25000000	04:12:53
0.001445	3390.31000000	04:12:53
0.001445	3077.86000000	04:12:53
0.001446	5472.61000000	04:12:33
0.001456	3355.08000000	04:12:19
0.001456	2956.54000000	04:12:19
0.001446	4397.90000000	04:11:51
0.001446	4404.55000000	04:11:51
0.001444	3163.76000000	04:09:37
0.001453	2630.06000000	04:09:30
0.001453	4788.37000000	04:09:30
0.001453	4593.59000000	04:09:30
0.001453	2925.48000000	04:09:30
0.001446	855.71000000	04:07:25
0.001446	1191.20000000	04:01:45
0.001455	807.96000000	03:56:23
0.001455	137.26000000	03:56:23
0.001455	1371.95000000	03:50:51
0.001455	1095.31000000	03:45:36
0.001455	1155.35000000	03:40:08
0.001449	905.28000000	03:34:35
0.001448	1047.02000000	03:29:09
0.001448	2346.00000000	03:23:49
0.001444	534.29000000	03:23:28
0.001444	8634.42000000	03:23:28
0.001444	12079.28000000	03:23:28
0.001445	4604.64000000	03:23:25
0.001445	6613.29000000	03:23:25
0.001446	6507.87000000	03:23:13
0.001457	4191.03000000	03:23:02
0.001457	4530.98000000	03:23:02
0.001448	4813.80000000	03:23:00
0.001448	4205.30000000	03:23:00
0.001448	3343.93000000	03:23:00
0.001448	3906.13000000	03:23:00
0.001446	4028.54000000	03:22:44
0.001447	5041.74000000	03:22:23
0.001447	4128.04000000	03:22:23
0.001447	5156.82000000	03:22:23
0.001448	3104.51000000	03:21:57
0.001458	5013.56000000	03:21:28
0.001458	4372.30000000	03:21:28
0.001457	3522.83000000	03:21:20
0.001457	3433.25000000	03:21:20
0.001447	3294.97000000	03:20:56
0.001447	4320.09000000	03:20:56
0.001447	3976.10000000	03:20:56
0.001447	2793.18000000	03:20:56
0.001446	2903.58000000	03:20:40
0.001446	6778.54000000	03:20:40
0.001447	4108.83000000	03:20:36
0.001448	3299.66000000	03:20:32
0.001448	3876.29000000	03:20:32
0.001448	4570.72000000	03:20:32
0.001457	3879.49000000	03:20:26
0.001457	4458.12000000	03:20:26
0.001456	3670.52000000	03:20:14
0.001456	2837.37000000	03:20:14
0.001448	4638.57000000	03:19:52
0.001448	3790.22000000	03:19:52
0.001448	4329.08000000	03:19:52
0.001448	5914.41000000	03:19:40
0.001457	1402.19000000	03:16:06
0.001464	920.79000000	03:10:45
0.001455	1500.00000000	03:05:36
0.001463	3130.00000000	03:05:30
0.001465	1442.00000000	03:03:36
0.001464	878.58000000	03:03:19
0.001464	1504.29000000	03:03:19
0.001464	2625.00000000	03:02:55
0.001456	1122.71000000	03:00:33
0.001457	879.58000000	02:55:26
0.001454	885.44000000	02:49:51
0.001462	853.55000000	02:44:23
0.001455	1157.79000000	02:38:56
0.001463	845.56000000	02:33:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.21%	Volume 3,502,760
Máx. 0.001497	Min. 0.001444
7 Dias
Variação +0.48%	Volume 37,474,583
Máx. 0.001582	Min. 0.001402
30 Dias
Variação -8.83%	Volume 353,229,448
Máx. 0.001699	Min. 0.001294