DOOD/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001257	4503.50000000	09:30:38
0.001256	5492.95000000	09:30:22
0.001256	5531.67000000	09:30:22
0.001245	3241.84000000	09:30:12
0.001245	3911.53000000	09:30:12
0.001246	3408.90000000	09:30:00
0.001258	3610.22000000	09:29:38
0.001257	3819.44000000	09:29:25
0.001257	5182.06000000	09:29:25
0.001257	5299.60000000	09:29:25
0.001246	5802.82000000	09:29:16
0.001246	5140.89000000	09:29:16
0.001246	5280.76000000	09:29:16
0.001261	1094.59000000	09:27:12
0.001251	501.72000000	09:21:48
0.001251	721.37000000	09:21:48
0.001263	1554.61000000	09:16:18
0.001251	1223.04000000	09:11:07
0.001251	1407.85000000	09:05:42
0.001251	2000.00000000	09:00:16
0.001264	3982.30000000	08:59:59
0.001250	4581.00000000	08:59:39
0.001262	1188.56000000	08:55:53
0.001262	1070.54000000	08:50:38
0.001263	1097.61000000	08:45:11
0.001253	1399.90000000	08:39:48
0.001266	5375.00000000	08:39:07
0.001265	3990.70000000	08:38:59
0.001254	1075.00000000	08:35:49
0.001252	2821.40000000	08:35:36
0.001264	5291.95000000	08:35:30
0.001253	4930.82000000	08:35:09
0.001252	3392.04000000	08:34:52
0.001252	1512.17000000	08:33:54
0.001263	1395.52000000	08:28:15
0.001263	197.08000000	08:28:15
0.001263	4319.00000000	08:27:30
0.001263	4012.40000000	08:27:20
0.001251	4209.49000000	08:27:03
0.001251	5347.84000000	08:27:03
0.001251	5847.67000000	08:27:03
0.001262	4671.00000000	08:26:58
0.001250	3763.40000000	08:26:34
0.001246	7920.52000000	08:26:06
0.001248	7930.38000000	08:25:53
0.001248	4009.78000000	08:25:53
0.001248	3836.39000000	08:25:53
0.001248	6057.41000000	08:25:53
0.001264	5859.79000000	08:25:25
0.001250	5826.91000000	08:25:07
0.001250	3781.68000000	08:25:07
0.001263	4374.03000000	08:25:02
0.001263	4654.33000000	08:25:02
0.001262	3427.23000000	08:24:46
0.001262	5933.58000000	08:24:46
0.001261	3607.67000000	08:24:39
0.001261	4067.87000000	08:24:39
0.001261	4166.55000000	08:24:39
0.001260	5354.01000000	08:24:28
0.001251	3464.18000000	08:24:02
0.001251	5935.09000000	08:24:02
0.001247	3962.25000000	08:23:40
0.001260	4367.77000000	08:23:37
0.001260	3999.10000000	08:23:37
0.001248	5787.78000000	08:23:23
0.001248	5611.64000000	08:23:23
0.001249	3221.77000000	08:23:01
0.001250	4408.05000000	08:22:38
0.001260	5025.62000000	08:22:14
0.001260	4761.18000000	08:22:14
0.001261	3890.84000000	08:21:50
0.001249	4249.44000000	08:21:24
0.001249	4587.45000000	08:21:24
0.001264	5888.78000000	08:20:55
0.001249	6368.60000000	08:20:29
0.001249	3436.98000000	08:20:29
0.001249	5997.03000000	08:20:29
0.001263	4997.31000000	08:20:21
0.001263	3594.22000000	08:20:21
0.001250	3237.72000000	08:20:19
0.001251	5262.64000000	08:20:15
0.001251	5767.74000000	08:20:15
0.001251	4989.25000000	08:20:15
0.001262	4814.60000000	08:20:07
0.001262	4650.95000000	08:20:07
0.001250	5906.68000000	08:20:01
0.001254	5170.00000000	08:19:37
0.001254	3461.84000000	08:19:37
0.001255	387.24000000	08:14:49
0.001255	995.26000000	08:14:49
0.001255	2651.25000000	08:14:45
0.001255	1357.16000000	08:14:43
0.001255	5422.84000000	08:14:43
0.001251	6474.84000000	08:14:15
0.001251	7813.48000000	08:14:15
0.001252	3483.50000000	08:14:09
0.001252	4703.57000000	08:14:09
0.001267	3847.80000000	08:13:55
0.001266	5372.44000000	08:13:28
0.001266	1332.59000000	08:13:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.32%	Volume 3,387,895
Máx. 0.001274	Min. 0.001230
7 Dias
Variação -10.15%	Volume 37,320,882
Máx. 0.001400	Min. 0.001224
30 Dias
Variação -18.11%	Volume 211,088,965
Máx. 0.001652	Min. 0.001224