DOOD/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001670	2132.50000000	23:41:45
0.001655	1189.00000000	23:39:48
0.001655	1046.91000000	23:39:20
0.001655	4103.09000000	23:39:20
0.001666	1941.00000000	23:38:06
0.001656	2897.90000000	23:37:15
0.001657	3386.47000000	23:37:10
0.001659	275.09000000	23:33:58
0.001659	818.89000000	23:33:58
0.001659	2812.15000000	23:33:48
0.001672	1575.00000000	23:33:24
0.001674	3101.91000000	23:33:03
0.001676	996.80000000	23:30:31
0.001677	1716.86000000	23:30:06
0.001677	2656.64000000	23:30:06
0.001669	3000.00000000	23:29:13
0.001681	815.00000000	23:24:45
0.001669	1175.00000000	23:24:43
0.001668	2616.67000000	23:23:49
0.001668	4293.17000000	23:23:49
0.001680	2383.76000000	23:23:45
0.001669	3817.63000000	23:23:41
0.001669	4096.10000000	23:23:41
0.001681	2492.10000000	23:23:15
0.001681	3883.56000000	23:23:15
0.001681	3648.59000000	23:23:15
0.001670	3470.55000000	23:22:46
0.001682	2761.14000000	23:22:22
0.001682	3070.89000000	23:22:22
0.001682	3931.32000000	23:22:22
0.001681	3110.88000000	23:22:01
0.001671	4443.24000000	23:21:35
0.001685	4470.13000000	23:21:07
0.001667	3132.75000000	23:20:56
0.001667	3626.49000000	23:20:56
0.001667	2887.73000000	23:20:56
0.001669	4402.42000000	23:20:52
0.001669	3081.00000000	23:20:52
0.001669	3709.45000000	23:20:52
0.001684	3598.52000000	23:20:38
0.001684	5910.15000000	23:20:38
0.001682	3319.75000000	23:20:27
0.001682	3861.34000000	23:20:27
0.001682	4050.98000000	23:20:27
0.001670	3581.33000000	23:20:23
0.001681	3499.10000000	23:20:10
0.001682	3528.63000000	23:19:50
0.001682	4289.94000000	23:19:50
0.001669	2910.99000000	23:19:47
0.001670	3030.60000000	23:19:37
0.001670	3580.93000000	23:19:37
0.001670	3214.57000000	23:19:37
0.001668	3180.03000000	23:19:19
0.001668	3595.96000000	23:19:19
0.001669	2554.42000000	23:19:15
0.001669	2555.22000000	23:19:15
0.001668	3340.39000000	23:18:46
0.001668	2738.42000000	23:18:46
0.001666	3194.42000000	23:15:30
0.001677	1257.75000000	23:15:20
0.001665	2162.50000000	23:11:47
0.001665	3257.06000000	23:10:16
0.001674	1450.00000000	23:09:42
0.001662	2495.00000000	23:09:12
0.001673	1121.40000000	23:07:58
0.001676	4205.41000000	23:07:35
0.001661	2515.00000000	23:06:50
0.001659	2937.50000000	23:06:32
0.001676	1106.77000000	23:03:19
0.001677	1025.70000000	23:00:18
0.001665	1626.00000000	22:57:21
0.001678	2647.56000000	22:57:03
0.001666	1108.22000000	22:52:32
0.001676	1075.00000000	22:47:23
0.001678	3275.00000000	22:46:18
0.001667	977.44000000	22:42:20
0.001667	1393.25000000	22:36:41
0.001666	2071.75000000	22:33:09
0.001668	980.00000000	22:30:31
0.001669	1093.92000000	22:30:11
0.001669	2754.00000000	22:30:08
0.001677	2086.30000000	22:29:25
0.001677	167.22000000	22:29:12
0.001677	3582.78000000	22:29:12
0.001663	3736.90000000	22:28:46
0.001664	2571.98000000	22:28:42
0.001664	3477.52000000	22:28:42
0.001665	4086.86000000	22:28:20
0.001665	2793.37000000	22:28:20
0.001666	4120.19000000	22:28:11
0.001666	3256.84000000	22:28:11
0.001664	2794.07000000	22:27:45
0.001664	2937.26000000	22:27:45
0.001664	4386.04000000	22:27:45
0.001677	2829.29000000	22:27:38
0.001677	4152.69000000	22:27:38
0.001677	4125.58000000	22:27:38
0.001665	2811.12000000	22:27:17
0.001665	2867.56000000	22:27:17
0.001667	3328.49000000	22:26:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.30%	Volume 7,834,053
Máx. 0.001736	Min. 0.001622
7 Dias
Variação -12.34%	Volume 116,229,804
Máx. 0.002371	Min. 0.001565
30 Dias
Variação +45.72%	Volume 366,147,469
Máx. 0.002371	Min. 0.001113