DOOD/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001352	2763.48000000	21:15:18
0.001352	4013.52000000	21:15:18
0.001349	2000.00000000	21:11:48
0.001359	4500.00000000	21:11:32
0.001350	4753.58000000	21:11:11
0.001350	3715.17000000	21:11:11
0.001351	3118.21000000	21:11:03
0.001351	3342.13000000	21:10:34
0.001351	3734.17000000	21:10:34
0.001355	892.58000000	21:05:25
0.001352	1846.50000000	20:59:32
0.001345	2460.67000000	20:59:29
0.001345	4420.88000000	20:59:29
0.001352	3373.56000000	20:59:10
0.001352	5040.30000000	20:59:10
0.001354	1070.57000000	20:58:37
0.001354	910.11000000	20:53:30
0.001354	489.89000000	20:53:30
0.001354	4400.00000000	20:53:21
0.001352	3000.00000000	20:53:11
0.001356	1388.50000000	20:48:53
0.001356	1475.00000000	20:48:50
0.001355	3702.97000000	20:48:49
0.001354	4439.08000000	20:48:30
0.001353	2968.27000000	20:48:20
0.001353	3524.32000000	20:48:20
0.001346	920.34000000	20:44:12
0.001357	1123.63000000	20:38:42
0.001348	3406.25000000	20:33:16
0.001347	95.16000000	20:32:53
0.001347	5024.06000000	20:32:53
0.001347	3916.47000000	20:32:53
0.001355	3401.74000000	20:32:47
0.001355	4026.21000000	20:32:47
0.001354	5090.50000000	20:32:37
0.001354	3055.56000000	20:32:31
0.001354	4376.80000000	20:32:31
0.001348	1495.79000000	20:32:04
0.001348	3051.71000000	20:32:04
0.001351	3365.00000000	20:30:56
0.001360	4251.43000000	20:30:49
0.001355	3470.95000000	20:26:41
0.001353	104.49000000	20:26:16
0.001353	3453.91000000	20:26:16
0.001353	1118.86000000	20:24:57
0.001351	1250.00000000	20:19:51
0.001360	4314.00000000	20:19:29
0.001359	2212.33000000	20:17:37
0.001359	3051.43000000	20:17:37
0.001351	3169.09000000	20:17:09
0.001351	4950.96000000	20:17:09
0.001351	3975.54000000	20:17:09
0.001350	5435.36000000	20:14:01
0.001350	3387.67000000	20:14:01
0.001359	1123.60000000	20:09:37
0.001351	2960.77000000	20:08:58
0.001351	4134.23000000	20:08:58
0.001352	4623.63000000	20:08:40
0.001352	5494.76000000	20:08:40
0.001359	4046.88000000	20:08:36
0.001359	3054.80000000	20:08:36
0.001350	3132.64000000	20:08:10
0.001350	3936.05000000	20:08:10
0.001350	3304.98000000	20:07:51
0.001358	3669.48000000	20:07:47
0.001358	4541.95000000	20:07:47
0.001351	5033.22000000	20:07:24
0.001351	3471.79000000	20:07:24
0.001351	3696.14000000	20:07:13
0.001352	3887.10000000	20:06:56
0.001360	4649.95000000	20:06:36
0.001360	4938.72000000	20:06:36
0.001360	4333.14000000	20:06:29
0.001360	5123.91000000	20:06:29
0.001351	5310.63000000	20:06:11
0.001351	4045.44000000	20:06:11
0.001349	4509.47000000	20:05:54
0.001350	5324.56000000	20:05:27
0.001350	5070.21000000	20:05:27
0.001351	4647.21000000	20:05:24
0.001351	4350.34000000	20:05:24
0.001359	3014.83000000	20:05:18
0.001359	3840.69000000	20:05:18
0.001360	3168.82000000	20:04:57
0.001360	4196.21000000	20:04:57
0.001359	5176.11000000	20:04:31
0.001359	4151.43000000	20:04:31
0.001358	5076.62000000	20:04:14
0.001358	5183.64000000	20:04:14
0.001358	3126.09000000	20:04:14
0.001348	3519.49000000	20:04:03
0.001350	4964.06000000	20:03:55
0.001350	5372.28000000	20:03:55
0.001350	5470.61000000	20:03:55
0.001359	4577.87000000	20:03:42
0.001359	4741.85000000	20:03:42
0.001351	3727.90000000	20:03:28
0.001351	3157.13000000	20:03:28
0.001358	3271.07000000	20:03:02
0.001358	3831.67000000	20:03:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.38%	Volume 12,828,743
Máx. 0.001440	Min. 0.001294
7 Dias
Variação -12.44%	Volume 114,850,975
Máx. 0.001699	Min. 0.001294
30 Dias
Variação -47.60%	Volume 490,141,911
Máx. 0.002594	Min. 0.001294