DOOD/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001812	2453.49000000	14:20:28
0.001816	1010.26000000	14:17:57
0.001815	1566.60000000	14:12:53
0.001817	1042.53000000	14:12:43
0.001817	3930.27000000	14:12:43
0.001825	4100.12000000	14:12:17
0.001825	2292.93000000	14:12:17
0.001829	4474.92000000	14:11:56
0.001829	4540.51000000	14:11:56
0.001827	3558.46000000	14:11:50
0.001827	2728.48000000	14:11:50
0.001827	3967.39000000	14:11:50
0.001827	2894.68000000	14:11:37
0.001822	3904.83000000	14:10:12
0.001822	2213.48000000	14:09:51
0.001822	3750.09000000	14:09:51
0.001813	3490.10000000	14:09:26
0.001825	2464.07000000	14:08:59
0.001825	3216.81000000	14:08:59
0.001824	2523.87000000	14:08:32
0.001811	2359.31000000	14:08:08
0.001811	2735.73000000	14:08:08
0.001812	3547.43000000	14:08:04
0.001812	3832.62000000	14:08:04
0.001822	3833.06000000	14:08:02
0.001822	3583.02000000	14:08:02
0.001812	3106.85000000	14:07:44
0.001812	3083.44000000	14:07:44
0.001811	3790.81000000	14:07:33
0.001811	2751.35000000	14:07:33
0.001810	2299.38000000	14:07:12
0.001810	3169.83000000	14:07:12
0.001814	3452.01000000	14:06:54
0.001826	3741.13000000	14:06:26
0.001826	5049.15000000	14:06:26
0.001823	3549.65000000	14:06:22
0.001823	2939.72000000	14:06:22
0.001811	3839.64000000	14:05:57
0.001811	3339.78000000	14:05:57
0.001811	3540.40000000	14:05:57
0.001811	3274.26000000	14:05:57
0.001810	2246.73000000	14:05:33
0.001822	3665.33000000	14:05:04
0.001822	2984.32000000	14:04:37
0.001812	2507.92000000	14:04:25
0.001812	2606.50000000	14:04:25
0.001813	3172.25000000	14:04:07
0.001825	2842.97000000	14:03:47
0.001815	2722.89000000	14:03:43
0.001827	2215.45000000	14:03:25
0.001828	3982.53000000	14:03:19
0.001827	3022.72000000	14:02:59
0.001827	2717.08000000	14:02:36
0.001826	2302.35000000	14:02:28
0.001816	3669.29000000	14:02:18
0.001829	3032.41000000	14:02:00
0.001829	3639.16000000	14:02:00
0.001818	3194.59000000	14:01:58
0.001818	3874.79000000	14:01:58
0.001818	3736.80000000	14:01:58
0.001818	3083.70000000	14:01:58
0.001828	2528.33000000	14:01:41
0.001828	2726.02000000	14:01:41
0.001815	4097.86000000	14:01:25
0.001815	3754.26000000	14:01:25
0.001825	2470.15000000	14:01:19
0.001825	2897.85000000	14:01:19
0.001814	3880.30000000	14:01:15
0.001825	2404.14000000	14:00:48
0.001815	3452.39000000	14:00:39
0.001815	3105.20000000	14:00:39
0.001815	3257.03000000	14:00:39
0.001825	2428.13000000	14:00:31
0.001825	2855.42000000	14:00:31
0.001825	2924.17000000	14:00:31
0.001825	3006.29000000	14:00:31
0.001824	2373.98000000	14:00:16
0.001824	2665.78000000	14:00:16
0.001823	3260.64000000	13:59:58
0.001824	3533.44000000	13:59:45
0.001824	2841.91000000	13:59:45
0.001823	3899.87000000	13:59:21
0.001811	3297.72000000	13:58:57
0.001811	2674.10000000	13:58:57
0.001811	3297.44000000	13:58:57
0.001812	2693.14000000	13:58:48
0.001812	2618.02000000	13:58:48
0.001820	2506.12000000	13:58:23
0.001820	2965.42000000	13:58:23
0.001804	916.20000000	13:56:21
0.001813	1257.50000000	13:56:05
0.001803	2680.00000000	13:55:48
0.001804	2670.02000000	13:55:26
0.001815	3039.52000000	13:55:07
0.001815	2848.53000000	13:54:48
0.001814	2773.73000000	13:54:33
0.001814	2737.38000000	13:54:33
0.001814	3510.84000000	13:54:33
0.001814	2617.56000000	13:54:14
0.001814	3692.70000000	13:54:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.63%	Volume 24,066,326
Máx. 0.002029	Min. 0.001755
7 Dias
Variação -22.56%	Volume 99,620,683
Máx. 0.002370	Min. 0.001755
30 Dias
Variação -41.40%	Volume 335,252,854
Máx. 0.003621	Min. 0.001755