PAPER/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04305	100.00000000	14:59:34
0.04305	200.00000000	14:59:34
0.04305	200.00000000	14:59:34
0.04305	200.00000000	14:59:34
0.04305	1200.00000000	14:59:34
0.04662	800.00000000	14:25:39
0.04677	400.00000000	14:25:39
0.04677	200.00000000	14:25:34
0.04677	500.00000000	14:25:34
0.04678	100.00000000	11:49:45
0.04678	400.00000000	11:44:01
0.04600	800.00000000	11:44:01
0.04599	500.00000000	11:44:01
0.04380	4000.00000000	11:19:31
0.04373	100.00000000	11:19:00
0.04370	100.00000000	11:19:00
0.04313	5700.00000000	11:18:59
0.04313	5700.00000000	11:18:40
0.04313	5600.00000000	11:18:11
0.04313	100.00000000	11:17:52
0.04370	100.00000000	04:24:49
0.04370	100.00000000	01:45:50
0.04333	100.00000000	23:14:35
0.04334	100.00000000	22:50:52
0.04000	1000.00000000	22:47:44
0.04370	1000.00000000	22:47:25
0.03988	600.00000000	22:47:16
0.04000	400.00000000	22:47:16
0.04010	100.00000000	22:47:16
0.04370	1100.00000000	22:47:01
0.04010	1200.00000000	22:46:43
0.04040	100.00000000	22:46:43
0.04370	1300.00000000	22:46:15
0.04000	800.00000000	22:39:17
0.04548	100.00000000	22:38:36
0.04500	700.00000000	22:38:36
0.04024	100.00000000	21:42:21
0.03984	100.00000000	21:22:37
0.04242	100.00000000	21:20:43
0.04372	100.00000000	21:20:43
0.04373	100.00000000	21:20:43
0.04374	100.00000000	21:20:43
0.04500	300.00000000	21:12:32
0.04500	100.00000000	21:11:04
0.04500	100.00000000	21:05:41
0.04500	900.00000000	20:09:24
0.04499	500.00000000	20:09:24
0.04400	300.00000000	20:09:24
0.04150	300.00000000	20:09:24
0.04180	100.00000000	20:09:24
0.04320	100.00000000	20:09:24
0.04400	200.00000000	20:09:00
0.04463	200.00000000	20:08:50
0.04500	2600.00000000	20:08:34
0.04224	1900.00000000	20:08:33
0.04380	1900.00000000	20:08:33
0.04260	200.00000000	20:08:33
0.03900	1500.00000000	20:08:33
0.04500	1500.00000000	20:08:32
0.03900	1000.00000000	20:08:32
0.03900	100.00000000	20:08:30
0.04500	1000.00000000	20:04:15
0.03900	400.00000000	20:04:14
0.03900	300.00000000	20:04:13
0.04500	400.00000000	20:04:08
0.03900	500.00000000	20:04:08
0.04500	500.00000000	20:04:06
0.03900	100.00000000	20:03:22
0.04100	400.00000000	20:03:17
0.04160	100.00000000	17:15:57
0.04020	300.00000000	17:10:00
0.04018	200.00000000	17:09:23
0.04102	500.00000000	17:09:12
0.04021	500.00000000	17:09:11
0.04169	400.00000000	17:09:11
0.04169	100.00000000	17:09:11
0.04100	900.00000000	17:09:10
0.04169	900.00000000	17:09:10
0.04067	200.00000000	17:09:10
0.04009	200.00000000	17:09:10
0.04087	400.00000000	17:09:10
0.04293	200.00000000	17:09:08
0.04087	1000.00000000	17:09:08
0.04096	200.00000000	17:09:08
0.04096	200.00000000	17:09:08
0.04138	300.00000000	17:09:08
0.04453	100.00000000	17:09:08
0.04431	300.00000000	17:09:08
0.04400	100.00000000	17:09:08
0.04199	100.00000000	17:09:08
0.04137	400.00000000	17:09:08
0.04079	200.00000000	17:09:08
0.04079	500.00000000	17:09:08
0.04061	200.00000000	17:09:08
0.03900	200.00000000	17:09:07
0.03970	300.00000000	17:09:07
0.04079	500.00000000	17:09:07
0.03900	1000.00000000	17:09:06
0.04137	600.00000000	17:09:06
0.03982	400.00000000	17:09:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.31%	Volume 75,800
Máx. 0.04678	Min. 0.03900
7 Dias
Variação +30.45%	Volume 4,512,300
Máx. 0.05920	Min. 0.03000
30 Dias
Variação +80.28%	Volume 20,261,500
Máx. 0.05920	Min. 0.02240