XDP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.015262	3200.00000000	17:59:00
0.015239	862.85159000	17:56:38
0.015240	2892.34841000	17:56:38
0.015256	3200.00000000	17:56:38
0.015262	3300.00000000	17:55:20
0.015260	3400.00000000	17:53:24
0.015255	3400.00000000	17:49:55
0.015248	3600.00000000	17:47:18
0.015232	442.60000000	17:46:54
0.015248	3600.00000000	17:46:54
0.015249	3700.00000000	17:43:42
0.015246	3700.00000000	17:37:32
0.015234	21992.00000000	17:36:30
0.015247	3900.00000000	17:36:28
0.015252	3900.00000000	17:36:27
0.015235	21992.00000000	17:34:10
0.015235	21992.00000000	17:34:09
0.015240	22028.00000000	17:34:08
0.015261	4000.00000000	17:33:28
0.015250	4200.00000000	17:33:20
0.015260	4200.00000000	17:33:18
0.015254	4200.00000000	17:33:13
0.015259	4300.00000000	17:33:03
0.015247	4400.00000000	17:32:16
0.015250	4500.00000000	17:32:10
0.015250	4600.00000000	17:31:58
0.015249	4800.00000000	17:31:40
0.015256	3118.50836000	17:31:38
0.015256	1681.49164000	17:31:38
0.015238	4900.00000000	17:29:06
0.015232	5100.00000000	17:28:52
0.015224	22005.00000000	17:28:49
0.015238	5100.00000000	17:28:48
0.015238	5200.00000000	17:28:39
0.015238	5300.00000000	17:28:22
0.015237	5400.00000000	17:28:15
0.015236	5600.00000000	17:27:40
0.015234	5600.00000000	17:27:37
0.015234	5800.00000000	17:27:21
0.015235	5800.00000000	17:27:16
0.015242	6000.00000000	17:26:38
0.015242	6100.00000000	17:26:21
0.015242	6200.00000000	17:26:14
0.015237	19745.00000000	17:24:42
0.015242	2260.00000000	17:24:42
0.015242	2740.00000000	17:24:42
0.015242	6300.00000000	17:24:42
0.015248	6500.00000000	17:24:17
0.015237	22007.00000000	17:24:05
0.015239	22007.00000000	17:24:04
0.015240	2510.73500000	17:24:03
0.015241	5000.00000000	17:24:03
0.015241	2896.26500000	17:24:03
0.015243	5000.00000000	17:24:03
0.015248	6600.00000000	17:24:03
0.015241	2103.73500000	17:20:18
0.015251	6700.00000000	17:20:18
0.015252	1145.66500000	17:20:18
0.015236	4360.00000000	17:19:14
0.015240	5000.00000000	17:19:14
0.015240	3964.00000000	17:17:14
0.015240	5000.00000000	17:17:14
0.015240	2380.00000000	17:17:14
0.015240	2620.00000000	17:17:02
0.015240	6900.00000000	17:17:02
0.015284	300.00000000	17:15:24
0.015295	845.66500000	17:11:11
0.015249	23897.04138000	17:08:57
0.015273	5000.00000000	17:07:57
0.015309	18609.24405000	17:04:42
0.015309	14051.28243000	17:04:42
0.015310	6220.11757000	17:04:42
0.015310	1723.60000000	17:04:42
0.015333	5000.00000000	17:04:42
0.015320	8300.00000000	17:04:26
0.015364	65402.24325000	17:04:26
0.015353	12378.62700000	17:04:26
0.015352	33711.31163000	17:04:26
0.015314	8300.00000000	17:04:26
0.015307	40830.99235000	17:04:26
0.015297	5000.00000000	17:04:26
0.015296	5000.00000000	17:04:26
0.015296	1723.60000000	17:04:26
0.015261	6700.00000000	17:04:06
0.015256	7000.00000000	17:03:46
0.015251	7000.00000000	17:03:39
0.015243	7200.00000000	17:03:33
0.015238	14679.00000000	17:01:57
0.015243	7300.00000000	17:01:57
0.015261	7400.00000000	16:59:49
0.015263	7800.00000000	16:59:33
0.015268	7800.00000000	16:59:31
0.015266	8100.00000000	16:57:40
0.015266	8100.00000000	16:57:26
0.015248	10400.00000000	16:57:16
0.015265	5000.00000000	16:57:16
0.015265	8000.00000000	16:57:16
0.015267	8000.00000000	16:56:20
0.015267	8000.00000000	16:56:09
0.015267	8000.00000000	16:55:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.02%	Volume 2,494,932
Máx. 0.016052	Min. 0.015224
7 Dias
Variação -11.18%	Volume 23,440,665
Máx. 0.026331	Min. 0.015224
30 Dias
Variação -19.81%	Volume 157,819,043
Máx. 0.027352	Min. 0.015224