XDP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.019044	5000.00000000	17:32:27
0.019045	6200.00000000	17:32:22
0.019126	2764.42000000	17:31:36
0.019130	339.88000000	17:30:04
0.019182	5000.00000000	17:25:33
0.019187	6100.00000000	17:25:33
0.019152	800.00000000	17:15:17
0.019174	6200.00000000	17:14:53
0.019194	6300.00000000	17:13:40
0.019201	6300.00000000	17:13:39
0.019188	13392.76900000	17:12:03
0.019150	6400.00000000	17:12:03
0.019096	1081.80000000	17:11:44
0.019121	6100.00000000	17:00:08
0.019105	2172.66100000	16:59:32
0.019099	6300.00000000	16:57:00
0.019032	1391.92999000	16:54:40
0.019032	7482.72126000	16:54:40
0.018976	1482.00000000	16:48:19
0.019020	10000.00000000	16:48:19
0.019036	1078.00000000	16:48:19
0.019036	8922.00000000	16:48:19
0.019051	6000.00000000	16:48:19
0.019051	38968.44881000	16:48:19
0.019082	26202.70411000	16:48:19
0.019173	188.18100000	16:46:52
0.019171	4304.81900000	16:46:42
0.019167	2313.10539000	16:45:22
0.019129	6000.00000000	16:45:07
0.019140	6000.00000000	16:45:07
0.019149	6000.00000000	16:45:06
0.019159	6000.00000000	16:45:06
0.019157	5402.00000000	16:45:06
0.019157	898.00000000	16:45:06
0.019164	6300.00000000	16:45:06
0.019099	6300.00000000	16:45:06
0.018990	6600.00000000	16:41:09
0.018871	6600.00000000	16:27:19
0.018910	272.68600000	16:23:10
0.018882	6800.00000000	16:21:48
0.018851	5541.50333000	16:21:41
0.018928	6800.00000000	16:20:03
0.018934	6800.00000000	16:20:03
0.018940	6800.00000000	16:20:03
0.018898	6434.07800000	16:16:29
0.018898	265.92200000	16:16:08
0.018886	6500.00000000	16:12:22
0.018895	6500.00000000	16:12:17
0.018850	2652.51989000	16:12:16
0.018808	3567.36100000	16:11:00
0.018729	6800.00000000	16:07:59
0.018789	3062.99001000	15:54:57
0.018712	2254.64000000	15:47:45
0.018745	6700.00000000	15:47:10
0.018735	6700.00000000	15:45:34
0.018793	10000.00000000	15:45:21
0.018794	10000.00000000	15:45:21
0.018800	26595.74468000	15:45:21
0.018875	6600.00000000	15:29:50
0.018863	6800.00000000	15:24:55
0.018800	5000.00000000	15:22:19
0.018779	6700.00000000	15:10:42
0.018799	4736.00000000	15:10:42
0.018799	4736.00000000	15:10:42
0.018799	3552.00000000	15:10:42
0.018777	53704.01027000	15:10:42
0.018763	6700.00000000	15:10:42
0.018762	33312.01364000	15:10:42
0.018592	7000.00000000	15:05:18
0.018663	6800.00000000	14:46:16
0.018670	6800.00000000	14:46:16
0.018699	6900.00000000	14:46:15
0.018690	6900.00000000	14:46:14
0.018685	6900.00000000	14:46:14
0.018677	6900.00000000	14:46:14
0.018684	6900.00000000	14:46:14
0.018654	7000.00000000	14:46:14
0.018549	5943.00000000	14:41:14
0.018480	1000.00000000	14:23:16
0.018494	1341.82900000	13:46:53
0.018493	535.21800000	13:42:15
0.018552	70.20000000	13:27:06
0.018533	511.21100000	13:23:31
0.018534	5000.00000000	13:23:31
0.018545	84.50000000	13:22:13
0.018608	1194.46300000	13:12:26
0.018608	5000.00000000	13:12:26
0.018608	6800.00000000	13:12:26
0.018647	2463.92924000	13:04:10
0.018589	6400.00000000	12:57:34
0.018578	6600.00000000	12:55:28
0.018495	5000.00000000	12:54:59
0.018496	5000.00000000	12:54:59
0.018497	11644.40276000	12:54:59
0.018614	6300.00000000	12:46:55
0.018601	5000.00000000	12:45:54
0.018620	5000.00000000	12:45:44
0.018624	5000.00000000	12:44:52
0.018657	8243.98407000	12:44:19
0.018748	6300.00000000	12:43:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.30%	Volume 2,488,721
Máx. 0.019201	Min. 0.017604
7 Dias
Variação -17.98%	Volume 36,410,876
Máx. 0.023291	Min. 0.017321
30 Dias
Variação -36.52%	Volume 375,473,512
Máx. 0.075348	Min. 0.017321