XDP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.015204	100.00000000	02:05:28
0.015195	100.00000000	02:05:12
0.015163	19200.00000000	02:02:47
0.015167	25400.00000000	02:02:47
0.015170	19900.00000000	02:02:47
0.015217	100.00000000	02:00:34
0.015217	100.00000000	02:00:34
0.015209	100.00000000	02:00:34
0.015209	100.00000000	02:00:34
0.015209	100.00000000	02:00:34
0.015209	100.00000000	02:00:34
0.015209	100.00000000	02:00:34
0.015209	100.00000000	02:00:34
0.015228	25500.00000000	01:51:02
0.015218	100.00000000	01:44:51
0.015218	100.00000000	01:44:51
0.015218	100.00000000	01:44:51
0.015218	100.00000000	01:44:51
0.015218	100.00000000	01:44:51
0.015218	100.00000000	01:44:51
0.015218	100.00000000	01:44:51
0.015218	100.00000000	01:44:51
0.015218	100.00000000	01:44:51
0.015218	100.00000000	01:44:51
0.015138	100.00000000	01:22:50
0.015138	100.00000000	01:22:50
0.015202	100.00000000	01:12:01
0.015202	100.00000000	01:12:01
0.015188	100.00000000	01:03:02
0.015180	100.00000000	01:03:02
0.015180	100.00000000	01:03:02
0.015188	6500.00000000	01:02:52
0.015191	6500.00000000	01:00:05
0.015161	5800.00000000	00:54:53
0.015161	6600.00000000	00:54:47
0.015161	6600.00000000	00:54:42
0.015161	6600.00000000	00:54:38
0.015153	100.00000000	00:51:25
0.015153	100.00000000	00:51:25
0.015146	100.00000000	00:51:24
0.015078	100.00000000	00:47:57
0.015078	100.00000000	00:47:57
0.015078	100.00000000	00:47:57
0.015103	6600.00000000	00:46:38
0.015078	100.00000000	00:46:17
0.015077	24300.00000000	00:44:30
0.015036	100.00000000	00:25:46
0.015036	100.00000000	00:25:46
0.015003	100.00000000	00:20:46
0.015003	100.00000000	00:20:46
0.015003	100.00000000	00:20:46
0.015003	100.00000000	00:20:46
0.015003	100.00000000	00:20:46
0.015003	100.00000000	00:20:46
0.015003	100.00000000	00:20:46
0.015044	100.00000000	00:16:24
0.015044	100.00000000	00:16:24
0.015018	100.00000000	00:15:08
0.015018	100.00000000	00:15:08
0.015018	100.00000000	00:15:08
0.014999	100.00000000	00:10:39
0.014977	100.00000000	00:06:50
0.014947	100.00000000	00:03:25
0.014924	100.00000000	00:00:47
0.014903	100.00000000	23:59:17
0.014895	100.00000000	23:59:17
0.014857	300.00000000	23:58:59
0.014857	200.00000000	23:58:59
0.014859	6700.00000000	23:58:01
0.014840	25200.00000000	23:58:00
0.014835	3000.00000000	23:56:28
0.014818	100.00000000	23:56:27
0.014819	100.00000000	23:56:27
0.014819	100.00000000	23:56:27
0.014819	100.00000000	23:56:27
0.014819	100.00000000	23:56:27
0.014819	100.00000000	23:56:27
0.014843	3300.00000000	23:54:35
0.014843	3300.00000000	23:54:27
0.014820	3000.00000000	23:54:11
0.014903	3500.00000000	23:49:05
0.014919	3300.00000000	23:48:02
0.015033	200.00000000	23:22:17
0.015009	100.00000000	23:16:32
0.015051	100.00000000	23:15:51
0.015051	100.00000000	23:15:51
0.015051	100.00000000	23:15:51
0.015051	100.00000000	23:15:51
0.015042	20000.00000000	23:15:48
0.014893	100.00000000	22:56:37
0.014902	1700.00000000	22:55:49
0.014935	100.00000000	22:43:53
0.014935	100.00000000	22:43:53
0.014935	100.00000000	22:43:53
0.014935	100.00000000	22:43:53
0.014935	100.00000000	22:43:53
0.014935	100.00000000	22:43:53
0.014935	100.00000000	22:43:53
0.014917	100.00000000	22:34:11
0.014917	100.00000000	22:34:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.82%	Volume 1,438,300
Máx. 0.015747	Min. 0.014818
7 Dias
Variação -16.88%	Volume 15,680,600
Máx. 0.019000	Min. 0.014818
30 Dias
Variação -33.18%	Volume 137,107,200
Máx. 0.027255	Min. 0.014818