XDP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.019009	400.00000000	17:36:29
0.018998	200.00000000	17:35:55
0.018998	100.00000000	17:35:54
0.018998	200.00000000	17:35:51
0.019021	100.00000000	17:34:00
0.019000	100.00000000	17:33:43
0.019000	100.00000000	17:33:43
0.019014	400.00000000	17:33:43
0.019014	100.00000000	17:33:43
0.019016	100.00000000	17:32:34
0.019016	400.00000000	17:32:34
0.019059	100.00000000	17:32:22
0.019059	200.00000000	17:32:22
0.019059	200.00000000	17:32:22
0.019059	400.00000000	17:32:22
0.019059	400.00000000	17:32:22
0.019059	400.00000000	17:32:22
0.019059	100.00000000	17:32:22
0.019059	400.00000000	17:32:22
0.019059	400.00000000	17:32:22
0.019230	100.00000000	17:26:00
0.019230	100.00000000	17:26:00
0.019149	400.00000000	17:25:46
0.019137	400.00000000	17:25:46
0.019137	100.00000000	17:25:46
0.019137	400.00000000	17:25:46
0.019125	400.00000000	17:25:41
0.019196	400.00000000	17:25:33
0.019196	400.00000000	17:25:33
0.019196	400.00000000	17:25:33
0.019196	100.00000000	17:25:33
0.019222	100.00000000	17:25:30
0.019245	47700.00000000	17:25:11
0.019245	100.00000000	17:25:11
0.019245	100.00000000	17:25:11
0.019245	100.00000000	17:25:11
0.019257	400.00000000	17:25:11
0.019302	100.00000000	17:24:45
0.019294	100.00000000	17:24:45
0.019294	100.00000000	17:24:45
0.019191	100.00000000	17:16:31
0.019193	15600.00000000	17:15:38
0.019067	1200.00000000	17:06:34
0.019080	100.00000000	17:00:01
0.019080	100.00000000	17:00:01
0.019080	500.00000000	17:00:01
0.019080	500.00000000	17:00:01
0.019080	100.00000000	17:00:01
0.019080	500.00000000	17:00:01
0.019080	100.00000000	17:00:01
0.019080	100.00000000	17:00:01
0.019080	100.00000000	17:00:01
0.019080	100.00000000	17:00:01
0.019109	58300.00000000	16:58:39
0.019109	400.00000000	16:58:39
0.019069	400.00000000	16:57:00
0.019069	100.00000000	16:57:00
0.019072	100.00000000	16:56:26
0.019072	100.00000000	16:56:26
0.019027	100.00000000	16:55:23
0.019033	7500.00000000	16:50:23
0.019054	100.00000000	16:48:31
0.019054	100.00000000	16:48:31
0.019058	100.00000000	16:48:18
0.019058	42900.00000000	16:48:18
0.019070	57100.00000000	16:48:18
0.019070	5600.00000000	16:48:18
0.019071	10000.00000000	16:48:18
0.019084	62700.00000000	16:48:18
0.019096	400.00000000	16:47:58
0.019096	100.00000000	16:47:58
0.019096	400.00000000	16:47:58
0.019096	100.00000000	16:47:58
0.019096	400.00000000	16:47:58
0.019096	400.00000000	16:47:58
0.019136	1000.00000000	16:46:43
0.019166	100.00000000	16:46:31
0.019166	400.00000000	16:46:31
0.019166	100.00000000	16:46:31
0.019166	100.00000000	16:46:31
0.019197	100.00000000	16:45:17
0.019197	100.00000000	16:45:17
0.019197	400.00000000	16:45:17
0.019198	400.00000000	16:45:17
0.019198	400.00000000	16:45:17
0.019198	400.00000000	16:45:17
0.019198	100.00000000	16:45:17
0.019198	100.00000000	16:45:17
0.019209	100.00000000	16:45:17
0.019209	400.00000000	16:45:17
0.019209	400.00000000	16:45:17
0.019209	400.00000000	16:45:17
0.019201	100.00000000	16:45:15
0.019201	100.00000000	16:45:15
0.019201	400.00000000	16:45:15
0.019189	36600.00000000	16:45:15
0.019189	21700.00000000	16:45:15
0.019188	10000.00000000	16:45:15
0.019177	10000.00000000	16:45:15
0.019177	58300.00000000	16:45:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.64%	Volume 2,584,000
Máx. 0.019302	Min. 0.017851
7 Dias
Variação -17.99%	Volume 51,660,000
Máx. 0.023233	Min. 0.017378
30 Dias
Variação -21.31%	Volume 237,405,600
Máx. 0.027255	Min. 0.017378