2Z/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02674	846.57100000	11:25:07
0.02669	5164.23745000	11:07:42
0.02674	5988.01253000	11:06:48
0.02664	5413.82698000	10:56:19
0.02679	5703.98799000	10:00:01
0.02669	4941.47958000	08:37:14
0.02675	4570.40304000	08:35:49
0.02675	425.37379000	08:35:49
0.02671	420.08619000	08:33:02
0.02671	4736.10799000	08:32:26
0.02670	17232.11960000	08:02:48
0.02691	1042.25600000	08:00:58
0.02677	4366.01302000	07:48:05
0.02678	4822.92183000	07:47:20
0.02671	844.43190000	07:27:49
0.02667	5715.91549000	07:19:39
0.02664	14238.01117000	07:12:34
0.02681	14147.69540000	06:59:27
0.02698	5234.94914000	05:50:18
0.02718	430.27216000	05:31:22
0.02731	826.11163000	05:12:05
0.02728	826.20600000	05:08:33
0.02728	422.12075000	05:05:50
0.02727	1954.20614000	05:00:02
0.02721	505.44343000	04:59:41
0.02718	509.62873000	04:59:22
0.02715	426.59056000	04:42:08
0.02716	829.74720000	04:41:38
0.02717	829.56410000	04:40:02
0.02736	423.41287000	04:29:38
0.02747	851.29892000	04:20:57
0.02750	819.70495000	04:16:41
0.02749	399.00234000	04:06:52
0.02755	5232.96795000	04:04:24
0.02741	5591.74967000	03:51:33
0.02722	4197.89722000	03:33:44
0.02725	3961.00521000	03:31:35
0.02728	14156.97907000	03:24:41
0.02728	4568.65944000	03:24:35
0.02729	233.89153000	03:24:35
0.02733	5202.64299000	03:18:47
0.02749	5227.61123000	03:02:05
0.02739	2255.67381000	02:45:32
0.02743	5321.21604000	02:37:21
0.02751	5298.51444000	02:17:56
0.02765	5595.98019000	02:00:53
0.02766	260.52312000	01:59:17
0.02766	260.52312000	01:59:17
0.02762	255.91433000	01:56:09
0.02780	4978.67128000	01:38:25
0.02786	1007.88039000	01:33:47
0.02801	5185.51896000	01:24:10
0.02802	5292.36520000	01:23:02
0.02804	4217.95824000	01:22:09
0.02802	561.72440000	01:20:52
0.02797	444.14677000	01:19:34
0.02802	805.25699000	01:18:29
0.02804	145.58844000	01:10:52
0.02800	383.96113000	01:07:11
0.02808	404.15265000	00:57:25
0.02815	512.71104000	00:37:49
0.02823	410.26072000	00:28:49
0.02820	486.69813000	00:28:32
0.02816	144.05893000	00:28:00
0.02816	144.05893000	00:28:00
0.02818	425.52163000	00:23:06
0.02838	4739.00179000	23:52:21
0.02841	794.46320000	23:46:35
0.02835	796.46320000	23:27:20
0.02837	5179.24860000	23:16:16
0.02859	407.77440000	22:18:16
0.02873	4596.11025000	22:08:02
0.02874	509.19872000	22:01:18
0.02893	957.86875000	21:43:09
0.02877	371.11226000	21:39:11
0.02877	388.73479000	21:38:54
0.02887	249.78481000	21:33:18
0.02887	531.62071000	21:33:14
0.02906	4036.14848000	21:07:00
0.02882	5258.94026000	20:38:27
0.02881	783.20177000	20:38:25
0.02885	782.61490000	20:36:15
0.02871	785.96949000	20:33:11
0.02870	1234.79096000	20:31:34
0.02868	436.74441000	20:31:29
0.02865	400.13022000	20:29:03
0.02859	395.31543000	20:11:24
0.02858	790.05000000	20:10:18
0.02853	129.71608000	20:09:16
0.02858	462.43156000	20:06:40
0.02852	560.49907000	20:02:31
0.02857	380.81945000	19:56:18
0.02856	1448.40286000	19:45:56
0.02851	81.21996000	19:40:03
0.02851	81.21996000	19:40:03
0.02851	81.21996000	19:40:03
0.02846	450.52414000	19:38:44
0.02847	1553.24070000	19:25:20
0.02844	522.74394000	19:23:49
0.02838	81.59200000	19:22:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.50%	Volume 540,742
Máx. 0.02906	Min. 0.02664
7 Dias
Variação -11.22%	Volume 3,422,391
Máx. 0.03029	Min. 0.02559
30 Dias
Variação -41.09%	Volume 35,095,051
Máx. 0.07047	Min. 0.02559