2Z/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01786	13681.47824000	13:48:42
0.01790	724.49261000	13:42:10
0.01789	354.47124000	13:41:49
0.01789	369.27811000	13:41:19
0.01808	6119.12022000	13:23:57
0.01800	1102.03137000	13:20:22
0.01798	14609.87956000	13:19:54
0.01798	12755.63200000	13:19:54
0.01790	903.40236000	13:14:47
0.01783	370.52077000	13:13:45
0.01785	12455.47171000	13:07:53
0.01786	16260.40218000	13:07:53
0.01771	5102.21276000	12:37:06
0.01764	7675.54020000	12:34:19
0.01761	18999.99999000	12:09:23
0.01772	6608.47928000	11:51:25
0.01772	12584.95191000	11:51:25
0.01773	12813.36773000	11:51:25
0.01766	12538.30381000	11:39:05
0.01770	7072.66080000	11:33:10
0.01766	12298.87322000	11:29:04
0.01767	24992.18096000	11:29:04
0.01767	5523.47159000	11:29:04
0.01767	12980.98189000	11:29:04
0.01767	27402.66484000	11:29:04
0.01768	7072.66080000	11:29:04
0.01772	12606.42033000	11:29:03
0.01774	12573.43062000	11:19:43
0.01772	12407.23304000	11:19:19
0.01771	12826.59321000	11:19:19
0.01776	12532.86604000	11:05:14
0.01779	12833.73202000	10:59:35
0.01780	10923.99274000	10:59:35
0.01782	12196.45619000	10:52:00
0.01782	6283.43681000	10:52:00
0.01780	12305.41970000	10:39:51
0.01780	8185.35952000	10:39:51
0.01775	995.86436000	10:36:59
0.01772	14477.25418000	10:33:12
0.01764	9073.61114000	10:27:07
0.01765	6652.91700000	10:25:09
0.01763	18594.18620000	10:23:17
0.01763	6370.27841000	10:23:17
0.01762	604.35995000	10:22:42
0.01748	7070.98883000	10:15:14
0.01751	8712.12663000	08:45:17
0.01752	15163.28213000	08:06:11
0.01753	12739.82691000	08:06:11
0.01754	12691.35255000	08:06:11
0.01755	7886.36718000	08:06:11
0.01750	497.37120000	07:22:59
0.01743	663.60510000	07:20:57
0.01752	895.07826000	06:55:40
0.01744	624.17973000	06:43:44
0.01768	2625.22362000	06:05:18
0.01768	1363.64154000	06:05:18
0.01769	637.91525000	05:53:31
0.01780	7884.21875000	04:46:11
0.01781	50140.37450000	04:39:03
0.01781	7854.15659000	04:37:28
0.01780	2825.67508000	04:35:47
0.01780	1599.45053000	04:35:47
0.01778	9026.24493000	04:34:37
0.01776	7327.37110000	04:33:43
0.01772	815.79836000	04:33:19
0.01768	8227.07229000	04:28:37
0.01768	31836.38412000	04:27:36
0.01768	7215.15009000	04:27:36
0.01786	706.27203000	03:41:52
0.01782	688.49307000	03:39:05
0.01784	8301.74655000	02:50:46
0.01787	34249.16281000	02:50:34
0.01787	10439.99423000	02:50:34
0.01787	7998.89198000	02:50:34
0.01782	540.22495000	02:40:22
0.01777	665.94960000	02:38:49
0.01774	686.43740000	02:33:49
0.01767	707.55540000	02:30:23
0.01775	8756.70977000	02:15:13
0.01774	1499.58567000	02:07:45
0.01781	1308.88190000	02:00:42
0.01781	1210.14424000	01:58:14
0.01783	1775.66329000	01:57:00
0.01780	1658.48474000	01:56:37
0.01778	1697.10897000	01:56:00
0.01784	1542.72127000	01:54:27
0.01787	1256.75023000	01:53:42
0.01792	1437.38321000	01:51:34
0.01793	1639.80722000	01:49:53
0.01794	2426.07156000	01:47:51
0.01796	7347.02882000	01:45:56
0.01798	22479.17500000	01:45:18
0.01798	7935.40014000	01:45:18
0.01799	2450.33831000	01:45:08
0.01801	35835.48766000	01:43:36
0.01797	2532.28752000	01:42:41
0.01792	3721.40415000	01:41:10
0.01793	8525.25023000	01:40:32
0.01792	30623.87887000	01:39:36
0.01793	7802.09370000	01:39:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.84%	Volume 4,259,573
Máx. 0.01812	Min. 0.01686
7 Dias
Variação -15.87%	Volume 16,980,406
Máx. 0.02222	Min. 0.01686
30 Dias
Variação -46.27%	Volume 44,353,994
Máx. 0.03410	Min. 0.01686