2Z/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04788	80.00000000	15:41:58
0.04784	80.00000000	15:35:42
0.04776	80.00000000	15:10:08
0.04780	80.00000000	14:43:37
0.04784	80.00000000	14:19:03
0.04788	80.00000000	14:11:32
0.04792	80.00000000	13:29:13
0.04796	80.00000000	13:25:23
0.04800	80.00000000	13:16:24
0.04804	80.00000000	13:06:56
0.04809	413.41550000	13:02:33
0.04812	80.00000000	12:33:47
0.04808	80.00000000	12:23:47
0.04804	80.00000000	12:20:41
0.04800	80.00000000	12:03:49
0.04792	80.00000000	11:38:59
0.04796	80.00000000	11:31:17
0.04804	80.00000000	10:22:38
0.04808	1064.38496000	10:11:46
0.04809	1082.86038000	10:11:33
0.04812	80.00000000	10:10:20
0.04808	80.00000000	10:08:43
0.04804	80.00000000	10:04:23
0.04799	1076.56559000	09:40:25
0.04800	80.00000000	09:29:11
0.04792	80.00000000	09:23:33
0.04796	80.00000000	09:05:01
0.04800	80.00000000	09:02:30
0.04804	80.00000000	08:31:32
0.04808	80.00000000	08:30:56
0.04816	80.00000000	08:17:42
0.04820	179.74718000	08:09:34
0.04820	80.00000000	08:09:34
0.04820	971.37761000	08:09:34
0.04824	80.00000000	08:09:34
0.04833	1061.12043000	08:00:13
0.04832	80.00000000	07:59:36
0.04828	80.00000000	07:59:33
0.04824	80.00000000	07:59:23
0.04816	80.00000000	07:11:22
0.04820	80.00000000	07:08:43
0.04828	80.00000000	06:59:42
0.04824	80.00000000	06:57:42
0.04820	80.00000000	06:56:23
0.04816	80.00000000	06:56:20
0.04812	80.00000000	06:54:12
0.04808	80.00000000	06:54:11
0.04801	500.00000000	06:04:04
0.04800	80.00000000	05:28:05
0.04808	80.00000000	05:26:03
0.04812	80.00000000	05:16:47
0.04814	1764.89917000	05:01:11
0.04816	80.00000000	04:40:36
0.04820	80.00000000	04:38:55
0.04824	80.00000000	04:23:03
0.04828	80.00000000	04:16:10
0.04832	80.00000000	03:31:00
0.04836	80.00000000	03:20:57
0.04839	127.34399000	03:19:33
0.04840	80.00000000	03:19:09
0.04844	80.00000000	03:16:26
0.04847	178.91900000	03:11:51
0.04848	80.00000000	03:11:00
0.04852	80.00000000	03:09:05
0.04856	80.00000000	03:08:35
0.04860	80.00000000	03:06:54
0.04864	80.00000000	03:05:48
0.04872	1046.52657000	03:01:56
0.04872	80.00000000	03:01:38
0.04868	80.00000000	03:01:02
0.04864	80.00000000	03:00:41
0.04860	80.00000000	03:00:37
0.04856	80.00000000	02:41:08
0.04852	80.00000000	02:41:08
0.04844	80.00000000	02:25:54
0.04848	80.00000000	02:22:21
0.04856	80.00000000	02:08:02
0.04852	80.00000000	02:07:47
0.04848	80.00000000	02:07:24
0.04844	80.00000000	02:07:01
0.04840	80.00000000	02:06:53
0.04836	80.00000000	02:06:53
0.04832	80.00000000	01:26:38
0.04822	1092.99953000	01:06:29
0.04828	80.00000000	01:02:39
0.04824	80.00000000	01:02:00
0.04820	80.00000000	01:01:13
0.04816	80.00000000	01:00:59
0.04812	80.00000000	01:00:01
0.04808	80.00000000	00:58:37
0.04804	80.00000000	00:56:53
0.04804	80.00000000	00:17:01
0.04800	80.00000000	00:06:52
0.04796	80.00000000	00:05:00
0.04792	80.00000000	00:04:39
0.04788	80.00000000	00:04:00
0.04780	80.00000000	23:25:12
0.04785	509.81000000	21:14:01
0.04785	259.18820000	21:14:00
0.04785	179.56100000	21:13:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.40%	Volume 28,166
Máx. 0.04908	Min. 0.04768
7 Dias
Variação -12.05%	Volume 680,327
Máx. 0.05539	Min. 0.04724
30 Dias
Variação -17.73%	Volume 5,277,558
Máx. 0.06612	Min. 0.04724