2Z/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05219	1358.21858000	07:59:30
0.05227	1337.44198000	07:56:48
0.05230	574.27258000	07:55:56
0.05232	1356.95907000	07:48:18
0.05250	135.60547000	07:45:45
0.05239	283.80923000	07:45:45
0.05235	240.83600000	07:45:44
0.05239	238.69350000	07:45:41
0.05235	238.08550000	07:45:40
0.05239	237.00090000	07:45:36
0.05235	236.69390000	07:45:35
0.05241	234.94260000	07:45:31
0.05238	243.96330000	07:44:31
0.05235	239.79260000	07:44:29
0.05238	239.24770000	07:44:28
0.05233	238.58370000	07:44:26
0.05233	237.48900000	07:44:24
0.05233	235.18490000	07:44:18
0.05236	234.70320000	07:44:16
0.05232	234.50200000	07:44:14
0.05236	234.31280000	07:44:12
0.05214	2121.09579000	07:32:16
0.05231	1304.83957000	07:30:45
0.05232	2483.05628000	07:30:45
0.05249	1654.02445000	07:30:21
0.05247	1214.45916000	07:30:21
0.05235	1207.95594000	07:30:21
0.05232	1139.16333000	07:30:04
0.05242	1385.70404000	07:29:16
0.05242	1239.91474000	07:29:16
0.05243	2851.75155000	07:29:16
0.05242	976.58990000	07:28:53
0.05238	1191.56700000	07:28:10
0.05225	1330.73200000	07:27:27
0.05227	1327.67255000	07:25:30
0.05224	2527.26323000	07:22:14
0.05224	1383.01330000	07:22:14
0.05230	2557.90284000	07:19:58
0.05223	1122.04016000	07:18:24
0.05223	2150.07145000	07:18:24
0.05223	1336.26530000	07:18:24
0.05224	2606.38920000	07:18:10
0.05229	1335.77006000	07:18:05
0.05206	941.76648000	07:17:48
0.05205	1331.94245000	07:17:48
0.05203	284.95610000	07:13:12
0.05187	2672.64825000	07:07:48
0.05194	1363.63979000	07:06:22
0.05185	1335.99607000	06:55:43
0.05183	1358.36432000	06:26:11
0.05219	1361.41209000	06:14:32
0.05219	2210.95422000	06:14:32
0.05219	1916.06736000	06:14:32
0.05221	2073.61446000	06:14:04
0.05219	1369.34893000	06:10:17
0.05193	3024.77328000	06:07:09
0.05191	474.65349000	06:03:53
0.05198	1379.37366000	06:03:44
0.05189	1348.56039000	05:58:18
0.05182	9147.47180000	05:57:59
0.05198	2425.99707000	05:57:59
0.05188	1343.61210000	05:55:51
0.05193	2358.71320000	05:50:35
0.05159	239.03360000	05:42:32
0.05157	239.09970000	05:42:31
0.05169	239.11650000	05:42:30
0.05169	239.14680000	05:42:29
0.05160	238.90840000	05:42:28
0.05157	238.63560000	05:42:27
0.05175	1344.45944000	05:27:20
0.05152	1412.27036000	05:06:01
0.05156	1373.68654000	05:03:29
0.05155	1388.01379000	04:58:29
0.05158	1400.13681000	04:56:50
0.05186	2234.96772000	04:50:35
0.05153	100.00000000	04:32:39
0.05157	2832.65705000	04:32:39
0.05115	1421.14103000	04:11:40
0.05098	1409.88006000	02:04:37
0.05082	1967.72048000	02:01:53
0.05080	1057.75546000	01:53:09
0.05080	1365.85134000	01:53:09
0.05084	2719.56042000	01:53:09
0.04994	1449.72379000	01:12:35
0.05023	1444.24203000	00:16:31
0.05020	1398.00574000	23:41:18
0.04999	1446.69762000	23:18:10
0.05001	2620.69377000	23:18:10
0.05003	1411.74051000	22:56:59
0.04988	609.51847000	22:52:45
0.04987	1395.29307000	22:52:45
0.04988	1399.58227000	22:39:15
0.04985	1429.98105000	22:37:55
0.04986	1424.27220000	22:37:11
0.04992	1452.34511000	22:35:07
0.04991	2003.60649000	22:35:07
0.04994	2921.02704000	22:13:40
0.04990	3203.86323000	22:03:00
0.04934	1451.86832000	21:54:20
0.04932	2027.57502000	21:53:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.28%	Volume 1,265,956
Máx. 0.05298	Min. 0.04890
7 Dias
Variação +6.08%	Volume 10,668,434
Máx. 0.07047	Min. 0.04715
30 Dias
Variação +13.65%	Volume 18,220,394
Máx. 0.07047	Min. 0.03880