2Z/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06252	80.00000000	10:15:02
0.06246	80.00000000	10:02:11
0.06240	80.00000000	09:42:38
0.06216	2460.50000000	09:33:39
0.06228	80.00000000	09:07:25
0.06240	80.00000000	09:07:03
0.06246	80.00000000	09:06:25
0.06252	80.00000000	09:06:02
0.06254	1664.59753000	08:38:48
0.06270	80.00000000	08:37:46
0.06276	80.00000000	08:18:20
0.06294	80.00000000	08:18:03
0.06300	80.00000000	08:18:02
0.06306	80.00000000	08:17:59
0.06318	80.00000000	08:09:50
0.06320	80.00000000	08:09:22
0.06324	80.00000000	08:08:45
0.06330	80.00000000	08:06:27
0.06336	80.00000000	08:02:49
0.06352	80.00000000	06:29:01
0.06368	80.00000000	06:27:01
0.06360	80.00000000	06:25:14
0.06356	80.00000000	06:23:50
0.06352	80.00000000	06:23:08
0.06348	80.00000000	06:07:53
0.06344	80.00000000	06:07:53
0.06340	80.00000000	06:07:01
0.06336	80.00000000	06:00:14
0.06332	80.00000000	05:59:36
0.06328	80.00000000	05:59:34
0.06324	80.00000000	05:54:47
0.06321	1656.46361000	05:54:43
0.06320	6462.85793000	05:54:43
0.06320	80.00000000	05:54:43
0.06316	80.00000000	05:54:43
0.06308	80.00000000	05:46:00
0.06312	80.00000000	05:46:00
0.06313	2428.30000000	05:45:59
0.06324	80.00000000	05:44:01
0.06328	80.00000000	05:42:45
0.06332	80.00000000	05:42:25
0.06344	80.00000000	05:36:51
0.06340	80.00000000	05:35:19
0.06336	80.00000000	05:35:06
0.06328	80.00000000	05:34:20
0.06320	80.00000000	05:34:18
0.06312	80.00000000	05:34:13
0.06304	80.00000000	05:34:10
0.06296	80.00000000	05:34:08
0.06292	80.00000000	05:34:01
0.06288	80.00000000	05:34:00
0.06284	80.00000000	05:22:10
0.06280	80.00000000	05:21:40
0.06276	80.00000000	05:21:08
0.06268	80.00000000	05:09:49
0.06272	80.00000000	05:09:49
0.06276	80.00000000	05:09:15
0.06280	80.00000000	05:08:48
0.06284	80.00000000	05:08:48
0.06288	80.00000000	05:08:48
0.06292	80.00000000	05:08:48
0.06309	1643.55182000	05:08:41
0.06310	1678.01399000	05:08:41
0.06304	80.00000000	05:07:30
0.06296	80.00000000	05:02:11
0.06272	80.00000000	05:00:24
0.06288	80.00000000	04:50:26
0.06280	80.00000000	04:48:26
0.06272	80.00000000	04:44:08
0.06268	80.00000000	04:43:57
0.06264	80.00000000	04:43:17
0.06260	80.00000000	04:43:09
0.06256	80.00000000	04:43:08
0.06252	80.00000000	04:42:42
0.06236	80.00000000	04:37:55
0.06240	1719.21898000	04:27:28
0.06240	80.00000000	04:27:28
0.06248	80.00000000	04:20:42
0.06244	80.00000000	04:20:40
0.06240	80.00000000	04:19:25
0.06236	80.00000000	04:19:22
0.06232	80.00000000	04:18:47
0.06224	80.00000000	04:17:09
0.06220	80.00000000	04:13:08
0.06216	80.00000000	03:59:02
0.06212	80.00000000	03:53:08
0.06208	80.00000000	03:52:56
0.06204	80.00000000	03:49:32
0.06200	80.00000000	03:40:11
0.06196	80.00000000	03:40:08
0.06188	80.00000000	03:35:34
0.06192	80.00000000	03:35:34
0.06196	80.00000000	03:34:51
0.06200	80.00000000	03:34:51
0.06204	80.00000000	03:34:02
0.06208	80.00000000	03:33:55
0.06212	80.00000000	03:33:35
0.06216	80.00000000	03:33:33
0.06220	80.00000000	03:33:30
0.06224	80.00000000	03:33:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.71%	Volume 191,893
Máx. 0.06612	Min. 0.06064
7 Dias
Variação +1.89%	Volume 1,500,032
Máx. 0.06612	Min. 0.05976
30 Dias
Variação +6.98%	Volume 8,830,191
Máx. 0.08040	Min. 0.05240