2Z/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06152	54.00000000	05:10:08
0.06148	54.00000000	05:10:06
0.06144	54.00000000	05:05:07
0.06136	54.00000000	04:48:43
0.06149	7490.83206000	04:47:24
0.06160	54.00000000	04:44:21
0.06168	54.00000000	04:35:36
0.06176	1671.67952000	04:33:54
0.06176	54.00000000	04:33:54
0.06180	54.00000000	04:33:54
0.06184	54.00000000	04:33:54
0.06188	54.00000000	04:33:30
0.06192	54.00000000	04:32:31
0.06196	54.00000000	04:31:51
0.06200	54.00000000	04:31:45
0.06208	54.00000000	04:24:02
0.06215	1660.79690000	04:13:11
0.06214	1662.17578000	04:13:11
0.06216	54.00000000	04:05:09
0.06224	54.00000000	04:04:04
0.06251	1714.09735000	03:59:43
0.06250	1644.94939000	03:59:43
0.06248	54.00000000	03:59:43
0.06240	54.00000000	03:59:13
0.06221	1720.07490000	03:55:50
0.06222	1651.18861000	03:55:50
0.06216	54.00000000	03:50:04
0.06208	54.00000000	03:30:04
0.06176	54.00000000	03:11:13
0.06192	54.00000000	03:11:13
0.06200	54.00000000	03:09:52
0.06206	7960.49762000	03:05:39
0.06208	54.00000000	03:05:39
0.06220	170.65338000	03:00:47
0.06229	1653.90053000	03:00:47
0.06230	1644.71109000	03:00:47
0.06224	54.00000000	02:58:34
0.06232	54.00000000	02:58:34
0.06240	54.00000000	02:58:34
0.06248	54.00000000	02:58:11
0.06264	54.00000000	02:49:26
0.06259	104.64549000	02:45:04
0.06263	177.97951000	02:45:04
0.06264	54.00000000	02:45:04
0.06272	54.00000000	02:45:04
0.06280	54.00000000	02:45:03
0.06288	54.00000000	02:40:00
0.06296	54.00000000	02:39:00
0.06312	54.00000000	02:35:15
0.06296	54.00000000	02:13:54
0.06304	54.00000000	02:11:26
0.06312	54.00000000	02:10:59
0.06336	54.00000000	02:07:08
0.06325	1646.35988000	02:07:05
0.06320	54.00000000	02:03:00
0.06336	54.00000000	02:01:32
0.06352	54.00000000	01:59:42
0.06344	54.00000000	01:58:20
0.06344	54.00000000	01:54:44
0.06328	54.00000000	01:53:08
0.06320	54.00000000	01:53:07
0.06288	54.00000000	01:50:07
0.06296	54.00000000	01:49:33
0.06304	54.00000000	01:49:00
0.06312	54.00000000	01:48:57
0.06320	54.00000000	01:48:54
0.06328	54.00000000	01:48:52
0.06336	54.00000000	01:48:49
0.06344	54.00000000	01:48:48
0.06352	54.00000000	01:48:43
0.06360	54.00000000	01:48:42
0.06368	54.00000000	01:48:38
0.06384	54.00000000	01:48:21
0.06416	54.00000000	01:44:35
0.06409	336.08488000	01:44:10
0.06408	54.00000000	01:44:10
0.06400	54.00000000	01:44:10
0.06392	54.00000000	01:42:49
0.06384	54.00000000	01:42:30
0.06376	54.00000000	01:42:02
0.06372	54.00000000	01:41:46
0.06368	54.00000000	01:41:45
0.06360	54.00000000	01:40:26
0.06356	54.00000000	01:40:21
0.06350	395.56962000	01:36:07
0.06352	54.00000000	01:36:07
0.06340	54.00000000	01:32:58
0.06344	54.00000000	01:32:43
0.06348	54.00000000	01:31:56
0.06352	54.00000000	01:31:56
0.06360	54.00000000	01:29:40
0.06356	54.00000000	01:29:06
0.06344	54.00000000	01:24:59
0.06352	54.00000000	01:22:07
0.06344	54.00000000	01:21:52
0.06336	1697.12053000	01:20:23
0.06336	54.00000000	01:20:00
0.06328	54.00000000	01:19:20
0.06320	54.00000000	01:18:35
0.06304	54.00000000	01:16:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.76%	Volume 428,160
Máx. 0.06598	Min. 0.06112
7 Dias
Variação +0.92%	Volume 2,801,935
Máx. 0.08040	Min. 0.05872
30 Dias
Variação -33.30%	Volume 5,114,514
Máx. 0.09415	Min. 0.05252