2Z/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04051	316.47239000	05:16:36
0.04048	1723.18046000	05:16:27
0.04052	100.00000000	04:20:29
0.04060	1707.01850000	03:59:10
0.04060	100.00000000	03:56:17
0.04048	100.00000000	02:56:29
0.04052	100.00000000	02:56:26
0.04056	100.00000000	02:56:26
0.04061	1687.13631000	02:51:24
0.04068	100.00000000	02:49:34
0.04065	10999.69277000	02:33:51
0.04064	100.00000000	02:32:43
0.04060	100.00000000	02:24:11
0.04056	100.00000000	02:21:37
0.04052	1734.72717000	01:55:06
0.04052	100.00000000	01:44:12
0.04048	100.00000000	01:33:18
0.04032	100.00000000	00:55:59
0.04035	1679.45280000	00:41:04
0.04036	100.00000000	00:41:04
0.04040	100.00000000	00:41:04
0.04048	100.00000000	00:20:10
0.04044	100.00000000	00:19:21
0.04040	100.00000000	00:12:02
0.04038	1668.61919000	00:07:40
0.04036	100.00000000	00:03:32
0.04028	1688.53384000	23:11:45
0.04032	100.00000000	23:04:49
0.04024	100.00000000	23:02:32
0.04022	1714.02186000	22:55:50
0.04008	100.00000000	22:49:19
0.04014	1687.89339000	22:42:28
0.04024	100.00000000	22:21:52
0.04015	1683.69454000	22:15:46
0.03996	1755.48582000	21:57:14
0.04000	100.00000000	21:56:45
0.04005	1734.21925000	21:55:13
0.04008	100.00000000	21:54:15
0.04012	100.00000000	21:53:40
0.04018	1708.17337000	21:52:12
0.04016	100.00000000	21:52:09
0.04020	100.00000000	21:51:27
0.04024	100.00000000	21:50:25
0.04028	100.00000000	21:50:15
0.04032	100.00000000	21:48:48
0.04036	2772.96445000	21:46:34
0.04036	17831.68550000	21:46:34
0.04036	100.00000000	21:46:34
0.04040	13881.48750000	21:35:30
0.04040	113.33980000	21:31:36
0.04040	100.00000000	21:31:36
0.04044	100.00000000	21:30:26
0.04054	1692.70233000	21:13:15
0.04052	100.00000000	21:12:37
0.04050	1679.70436000	21:11:12
0.04048	100.00000000	21:10:12
0.04045	719.85550000	20:41:39
0.04050	1235.93050000	20:41:34
0.04045	1234.00000000	20:41:33
0.04042	1227.95990000	20:41:27
0.04042	1224.67970000	20:41:24
0.04042	1222.07750000	20:41:20
0.04042	1217.56750000	20:41:14
0.04042	1214.97460000	20:41:10
0.04046	699.00200000	20:41:07
0.04042	1213.20490000	20:41:06
0.04046	699.00200000	20:41:04
0.04043	1212.16640000	20:41:03
0.04048	99.99996000	20:41:00
0.04044	516.14184000	20:41:00
0.04044	100.00000000	20:41:00
0.04043	716.14180000	20:40:59
0.04040	100.00000000	20:40:59
0.04036	100.00000000	20:40:59
0.04032	100.00000000	20:37:49
0.04020	100.00000000	20:32:13
0.04024	100.00000000	20:32:12
0.04028	100.00000000	20:31:14
0.04032	100.00000000	20:30:05
0.04040	100.00000000	20:12:01
0.04036	1694.29449000	20:09:30
0.04038	1728.61367000	20:07:15
0.04036	100.00000000	20:03:39
0.04032	100.00000000	20:03:11
0.04028	100.00000000	20:03:10
0.04024	100.00000000	20:02:17
0.04018	1723.34084000	19:55:57
0.04020	100.00000000	19:54:39
0.04007	11001.69681000	19:38:14
0.04008	100.00000000	19:38:14
0.04010	2493.72256000	19:38:14
0.04016	1745.94962000	19:30:00
0.04017	2489.33407000	19:29:54
0.04016	100.00000000	19:27:01
0.04012	100.00000000	19:25:02
0.04008	100.00000000	19:24:22
0.03996	100.00000000	19:11:08
0.04000	100.00000000	19:05:53
0.03984	100.00000000	19:02:31
0.04000	100.00000000	18:52:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.67%	Volume 203,403
Máx. 0.04120	Min. 0.03915
7 Dias
Variação -8.88%	Volume 2,755,866
Máx. 0.04576	Min. 0.03915
30 Dias
Variação -4.19%	Volume 12,500,647
Máx. 0.05303	Min. 0.03915