2Z/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07057	37.69000000	18:32:49
0.07056	15.60000000	18:32:49
0.07053	15.60000000	18:32:49
0.07033	500.00000000	18:23:20
0.07035	1718.81000000	18:23:20
0.07035	15.70000000	18:23:20
0.07036	500.00000000	18:23:20
0.07038	15.70000000	18:23:20
0.07041	15.70000000	18:23:20
0.07044	15.70000000	18:23:20
0.07045	15.70000000	18:23:20
0.07047	15.70000000	18:16:10
0.07050	15.70000000	18:15:56
0.07053	15.60000000	18:14:35
0.07055	15.60000000	18:08:15
0.07056	15.60000000	17:47:24
0.07060	15.60000000	17:46:54
0.07070	15.60000000	17:17:09
0.07068	15.60000000	17:16:03
0.07065	15.60000000	17:16:03
0.07062	15.60000000	17:16:02
0.07060	15.60000000	17:16:01
0.07054	5924.14000000	17:13:03
0.07051	1711.99000000	17:13:03
0.07050	1731.47000000	17:13:03
0.07038	0.01000000	17:11:33
0.07038	190.60000000	17:11:33
0.07038	15.70000000	17:11:33
0.07039	674.15000000	17:11:33
0.07041	15.70000000	17:11:33
0.07044	15.70000000	17:11:33
0.07047	15.70000000	17:11:28
0.07050	15.70000000	17:11:27
0.07053	15.60000000	17:11:27
0.07056	15.60000000	17:11:26
0.07059	15.60000000	17:11:26
0.07062	15.60000000	17:11:26
0.07065	15.60000000	17:11:24
0.07065	15.60000000	17:11:24
0.07068	15.60000000	17:11:24
0.07071	15.60000000	17:11:24
0.07074	15.60000000	17:00:03
0.07077	15.60000000	16:59:09
0.07080	15.60000000	16:59:08
0.07086	15.60000000	16:58:02
0.07083	15.60000000	16:58:02
0.07086	15.60000000	16:58:02
0.07089	15.60000000	16:58:02
0.07092	15.60000000	16:58:01
0.07095	15.60000000	16:57:06
0.07098	15.50000000	16:45:44
0.07101	15.50000000	16:45:44
0.07104	15.50000000	16:45:04
0.07112	2357.55000000	16:43:54
0.07112	1660.73000000	16:43:54
0.07113	15.50000000	16:41:13
0.07104	15.50000000	16:37:01
0.07110	15.50000000	16:22:07
0.07107	15.50000000	16:22:00
0.07102	1725.06000000	16:15:32
0.07104	15.50000000	16:12:48
0.07101	15.50000000	16:12:45
0.07097	200.00000000	16:12:23
0.07098	15.50000000	16:09:44
0.07095	15.60000000	16:09:16
0.07092	15.60000000	16:09:13
0.07089	15.60000000	16:06:43
0.07086	15.60000000	16:05:50
0.07083	15.60000000	16:05:46
0.07074	15.60000000	16:02:22
0.07077	15.60000000	16:02:00
0.07080	15.60000000	16:00:42
0.07083	15.60000000	16:00:23
0.07086	15.60000000	16:00:18
0.07089	15.60000000	15:55:52
0.07092	15.60000000	15:53:04
0.07095	15.60000000	15:52:22
0.07098	15.50000000	15:52:22
0.07101	15.50000000	15:51:54
0.07104	15.50000000	15:51:47
0.07107	15.50000000	15:51:18
0.07119	15.50000000	15:47:00
0.07116	15.50000000	15:46:56
0.07110	15.50000000	15:41:33
0.07113	15.50000000	15:40:11
0.07115	69.57000000	15:40:03
0.07116	15.50000000	15:35:56
0.07125	15.50000000	15:33:14
0.07119	15.50000000	15:32:36
0.07128	15.50000000	15:31:57
0.07125	15.50000000	15:30:02
0.07122	15.50000000	15:29:21
0.07119	15.50000000	15:29:19
0.07116	15.50000000	15:29:19
0.07113	15.50000000	15:29:10
0.07110	15.50000000	15:29:02
0.07107	15.50000000	15:28:55
0.07106	111.85000000	15:26:12
0.07101	15.50000000	15:24:25
0.07104	15.50000000	15:23:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.05%	Volume 226,023
Máx. 0.07144	Min. 0.06896
7 Dias
Variação -3.59%	Volume 2,610,102
Máx. 0.07550	Min. 0.06816
30 Dias
Variação -0.47%	Volume 25,082,947
Máx. 0.09263	Min. 0.05958