2Z/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06580	16.80000000	13:22:45
0.06584	16.80000000	13:22:45
0.06588	16.70000000	13:22:33
0.06592	16.70000000	13:22:32
0.06596	16.70000000	13:22:32
0.06600	16.70000000	13:22:22
0.06604	16.70000000	13:22:20
0.06608	16.70000000	13:22:03
0.06612	16.70000000	13:22:03
0.06624	16.70000000	13:19:26
0.06620	16.70000000	13:18:02
0.06616	16.70000000	13:18:01
0.06612	16.70000000	13:18:00
0.06608	16.70000000	13:17:02
0.06596	16.70000000	13:16:08
0.06608	16.70000000	13:14:55
0.06607	555.08000000	13:13:55
0.06604	16.70000000	13:13:55
0.06599	116.49000000	13:13:55
0.06570	1000.00000000	13:13:14
0.06572	16.80000000	13:13:14
0.06575	1361.50000000	13:13:14
0.06576	16.80000000	13:13:14
0.06577	6551.40000000	13:13:14
0.06578	6341.46000000	13:13:14
0.06580	1295.20000000	13:13:14
0.06580	806.76000000	13:13:14
0.06581	1079.60000000	13:13:14
0.06585	26.61000000	13:13:14
0.06600	555.08000000	13:13:14
0.06601	0.29000000	13:13:14
0.06602	0.30000000	13:13:14
0.06624	16.70000000	13:13:14
0.06628	16.60000000	13:13:13
0.06632	16.60000000	13:13:10
0.06636	16.60000000	13:13:10
0.06640	16.60000000	13:13:10
0.06644	16.60000000	13:12:39
0.06648	16.60000000	13:12:15
0.06649	26.35000000	13:12:15
0.06652	16.60000000	13:12:14
0.06658	743.35000000	13:11:19
0.06656	16.60000000	13:11:15
0.06660	16.60000000	13:11:13
0.06664	16.60000000	13:08:57
0.06668	16.50000000	13:08:36
0.06669	145.59000000	13:08:36
0.06672	16.50000000	13:08:34
0.06676	16.50000000	13:06:51
0.06680	16.50000000	13:06:37
0.06684	16.50000000	13:06:36
0.06688	16.50000000	13:06:36
0.06696	16.50000000	13:06:32
0.06700	16.50000000	13:01:14
0.06703	0.09000000	13:01:06
0.06704	16.50000000	13:01:06
0.06708	16.40000000	12:56:32
0.06712	16.40000000	12:56:09
0.06716	16.40000000	12:56:00
0.06720	16.40000000	12:54:30
0.06728	16.40000000	12:53:11
0.06732	16.40000000	12:42:33
0.06736	16.40000000	12:42:33
0.06744	16.40000000	12:35:01
0.06740	16.40000000	12:34:37
0.06736	16.40000000	12:33:33
0.06728	16.40000000	12:25:12
0.06756	16.30000000	12:09:51
0.06748	16.40000000	12:08:02
0.06752	16.30000000	12:08:00
0.06756	16.30000000	12:07:43
0.06768	16.30000000	12:04:03
0.06755	188.86000000	12:03:36
0.06748	16.40000000	12:01:06
0.06752	16.30000000	12:00:21
0.06756	16.30000000	11:59:02
0.06760	16.30000000	11:57:34
0.06764	16.30000000	11:56:35
0.06768	16.30000000	11:55:00
0.06772	16.30000000	11:52:10
0.06776	16.30000000	11:52:03
0.06792	16.20000000	11:49:35
0.06788	16.30000000	11:49:35
0.06784	16.30000000	11:49:34
0.06780	16.30000000	11:49:34
0.06776	16.30000000	11:49:34
0.06772	16.30000000	11:49:33
0.06768	16.30000000	11:49:31
0.06757	16.40000000	11:49:29
0.06767	5205.81000000	11:49:27
0.06764	16.30000000	11:49:27
0.06760	16.30000000	11:49:26
0.06756	16.30000000	11:49:19
0.06752	16.30000000	11:49:16
0.06748	16.40000000	11:49:16
0.06742	68.13000000	11:48:58
0.06744	16.40000000	11:48:54
0.06740	16.40000000	11:48:51
0.06736	16.40000000	11:48:51
0.06732	16.40000000	11:48:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.89%	Volume 208,600
Máx. 0.07072	Min. 0.06570
7 Dias
Variação -10.07%	Volume 13,253,171
Máx. 0.09263	Min. 0.06570
30 Dias
Variação -37.19%	Volume 23,137,223
Máx. 0.10523	Min. 0.06570