2Z/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05634	19.60000000	04:18:11
0.05632	19.60000000	04:18:10
0.05630	19.60000000	04:17:55
0.05628	19.60000000	04:17:54
0.05626	19.60000000	04:17:20
0.05624	19.60000000	04:17:19
0.05622	19.60000000	04:16:01
0.05620	19.60000000	04:15:57
0.05618	19.60000000	04:15:05
0.05618	19.60000000	04:15:05
0.05616	19.60000000	04:15:05
0.05614	19.60000000	04:15:05
0.05612	19.70000000	04:15:05
0.05608	19.70000000	04:11:52
0.05614	19.60000000	04:05:13
0.05612	19.70000000	04:05:09
0.05610	19.70000000	04:03:52
0.05606	19.70000000	04:03:44
0.05611	5719.03000000	04:02:30
0.05610	19.70000000	04:02:30
0.05609	1433.09000000	04:02:30
0.05608	19.70000000	04:02:30
0.05606	19.70000000	04:02:30
0.05604	19.70000000	04:02:30
0.05602	19.70000000	04:02:30
0.05600	19.70000000	04:00:04
0.05598	19.70000000	04:00:02
0.05596	19.70000000	03:59:20
0.05594	19.70000000	03:59:11
0.05588	19.70000000	03:58:27
0.05589	5374.60000000	03:58:08
0.05590	19.70000000	03:58:08
0.05592	19.70000000	03:58:08
0.05594	19.70000000	03:58:05
0.05596	19.70000000	03:57:58
0.05598	19.70000000	03:57:57
0.05600	19.70000000	03:57:26
0.05602	19.70000000	03:57:11
0.05604	19.70000000	03:57:04
0.05606	19.70000000	03:56:53
0.05608	19.70000000	03:56:24
0.05610	19.70000000	03:56:24
0.05612	19.70000000	03:56:23
0.05620	19.60000000	03:55:51
0.05617	1396.43000000	03:55:13
0.05618	19.60000000	03:50:21
0.05616	19.60000000	03:50:13
0.05614	19.60000000	03:48:32
0.05614	2921.61000000	03:45:52
0.05614	19.60000000	03:45:52
0.05612	19.70000000	03:45:52
0.05610	19.70000000	03:45:52
0.05608	19.70000000	03:45:49
0.05606	19.70000000	03:45:47
0.05606	19.70000000	03:45:21
0.05604	19.70000000	03:45:21
0.05602	19.70000000	03:45:21
0.05598	19.70000000	03:44:41
0.05602	19.70000000	03:39:15
0.05600	19.70000000	03:38:37
0.05594	19.70000000	03:37:01
0.05596	19.70000000	03:37:00
0.05600	19.70000000	03:34:36
0.05598	19.70000000	03:32:39
0.05596	19.70000000	03:32:35
0.05594	19.70000000	03:32:34
0.05592	19.70000000	03:31:41
0.05590	19.70000000	03:31:37
0.05584	19.70000000	03:30:40
0.05586	19.70000000	03:30:40
0.05588	19.70000000	03:30:37
0.05590	19.70000000	03:30:30
0.05592	19.70000000	03:30:28
0.05594	19.70000000	03:30:27
0.05596	19.70000000	03:30:27
0.05600	19.70000000	03:30:27
0.05598	19.70000000	03:30:27
0.05600	19.70000000	03:30:27
0.05602	19.70000000	03:30:27
0.05604	19.70000000	03:30:26
0.05606	19.70000000	03:30:26
0.05608	19.70000000	03:30:14
0.05610	19.70000000	03:29:57
0.05612	19.70000000	03:29:24
0.05614	19.60000000	03:27:07
0.05616	19.60000000	03:27:07
0.05618	19.60000000	03:27:03
0.05620	19.60000000	03:26:09
0.05622	19.60000000	03:26:00
0.05624	19.60000000	03:25:57
0.05630	19.60000000	03:25:09
0.05628	19.60000000	03:25:08
0.05626	19.60000000	03:25:05
0.05624	19.60000000	03:25:03
0.05622	19.60000000	03:25:02
0.05620	19.60000000	03:24:56
0.05618	19.60000000	03:24:19
0.05616	19.60000000	03:24:18
0.05614	19.60000000	03:23:54
0.05612	19.70000000	03:23:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.81%	Volume 549,456
Máx. 0.05822	Min. 0.05396
7 Dias
Variação +16.50%	Volume 6,887,040
Máx. 0.06199	Min. 0.04624
30 Dias
Variação -7.55%	Volume 32,962,454
Máx. 0.06585	Min. 0.04624