2Z/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03014	1396.99000000	19:46:54
0.03021	678.51000000	19:45:31
0.03018	712.34000000	19:44:31
0.03024	36.40000000	19:41:50
0.03022	326.76000000	19:41:44
0.03021	747.87000000	19:41:37
0.03019	4024.88000000	19:40:30
0.03020	785.16000000	19:38:29
0.03022	326.76000000	19:38:26
0.03021	2619.59000000	19:38:22
0.03017	326.76000000	19:37:21
0.03012	36.60000000	19:36:10
0.03016	824.32000000	19:35:48
0.03018	36.50000000	19:33:44
0.03019	1372.75000000	19:33:00
0.03019	2745.49000000	19:33:00
0.03024	36.40000000	19:31:21
0.03033	326.77000000	19:30:46
0.03032	2619.59000000	19:30:24
0.03036	36.30000000	19:27:55
0.03026	326.77000000	19:27:14
0.03031	2492.81000000	19:24:19
0.03031	1513.49000000	19:24:19
0.03030	36.40000000	19:24:13
0.03024	36.40000000	19:24:01
0.03018	36.50000000	19:23:55
0.03016	4801.55000000	19:23:55
0.03016	892.19000000	19:23:55
0.03015	2619.59000000	19:23:55
0.03008	859.84000000	19:23:35
0.03006	326.77000000	19:22:53
0.03005	902.72000000	19:22:48
0.03006	36.60000000	19:22:48
0.03011	2579.44000000	19:21:13
0.03011	1418.69000000	19:21:13
0.03009	748.35000000	19:20:08
0.03007	284.30000000	19:19:54
0.03012	36.60000000	19:19:41
0.03016	326.78000000	19:19:08
0.03015	1.76000000	19:18:13
0.03018	36.50000000	19:17:52
0.03023	155.76000000	19:17:26
0.03030	326.78000000	19:16:14
0.03024	326.78000000	19:14:58
0.03025	968.91000000	19:14:31
0.03025	4784.66000000	19:14:31
0.03024	36.40000000	19:14:29
0.03027	1746.39000000	19:13:25
0.03030	36.40000000	19:13:06
0.03035	4173.42000000	19:12:51
0.03036	873.20000000	19:12:51
0.03036	1746.39000000	19:12:51
0.03036	36.30000000	19:12:31
0.03042	36.20000000	19:11:28
0.03051	5540.23000000	19:09:21
0.03049	326.79000000	19:08:50
0.03048	36.10000000	19:05:04
0.03053	1024.12000000	19:04:22
0.03053	4587.08000000	19:04:22
0.03053	116.22000000	19:04:22
0.03053	2503.37000000	19:04:22
0.03054	1732.65000000	19:04:22
0.03054	886.94000000	19:04:22
0.03053	326.79000000	19:04:21
0.03058	1083.39000000	19:03:41
0.03060	1076.20000000	19:03:38
0.03060	2619.59000000	19:03:38
0.03057	326.79000000	19:03:34
0.03057	1137.42000000	19:03:09
0.03053	5591.20000000	19:02:52
0.03057	1194.14000000	19:01:46
0.03058	1253.69000000	19:01:43
0.03060	1316.21000000	19:01:23
0.03056	1381.85000000	19:01:01
0.03058	5326.28000000	19:00:33
0.03058	4449.73000000	18:59:55
0.03063	4699.20000000	18:57:52
0.03060	36.00000000	18:57:39
0.03047	4397.58000000	18:57:07
0.03045	2792.34000000	18:56:22
0.03045	941.11000000	18:56:22
0.03045	1774.67000000	18:56:22
0.03044	326.80000000	18:56:22
0.03044	1718.68000000	18:55:43
0.03044	900.91000000	18:55:43
0.03048	36.10000000	18:55:05
0.03051	5373.91000000	18:55:05
0.03055	326.80000000	18:52:57
0.03057	326.80000000	18:51:33
0.03055	3072.98000000	18:49:17
0.03055	1045.44000000	18:49:17
0.03050	1541.54000000	18:48:42
0.03050	1078.05000000	18:48:42
0.03049	1724.29000000	18:48:42
0.03049	895.30000000	18:48:42
0.03048	701.21000000	18:48:42
0.03048	1545.00000000	18:48:42
0.03048	2994.93000000	18:48:42
0.03043	326.81000000	18:48:27
0.03048	36.10000000	18:48:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.20%	Volume 2,402,904
Máx. 0.03074	Min. 0.02915
7 Dias
Variação -9.08%	Volume 29,631,086
Máx. 0.03372	Min. 0.02868
30 Dias
Variação -44.19%	Volume 195,718,488
Máx. 0.08050	Min. 0.02868