2Z/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06772	16.30000000	08:37:29
0.06768	16.30000000	08:37:29
0.06764	16.30000000	08:37:29
0.06752	16.30000000	08:37:28
0.06748	16.40000000	08:33:32
0.06744	16.40000000	08:33:07
0.06736	16.40000000	08:20:02
0.06744	7410.25000000	08:16:49
0.06744	16.40000000	08:08:05
0.06740	16.40000000	08:07:45
0.06736	16.40000000	08:07:45
0.06733	1765.14000000	07:54:54
0.06732	1807.74000000	07:54:54
0.06724	16.40000000	07:38:19
0.06728	16.40000000	07:38:18
0.06732	16.40000000	07:38:00
0.06741	555.08000000	07:25:35
0.06755	1797.77000000	07:25:35
0.06756	1776.10000000	07:25:35
0.06760	16.30000000	07:23:46
0.06748	16.40000000	07:21:37
0.06752	16.30000000	07:21:37
0.06756	16.30000000	07:17:01
0.06760	16.30000000	07:16:22
0.06764	16.30000000	07:15:49
0.06768	16.30000000	07:06:35
0.06776	16.30000000	07:06:32
0.06777	1797.69000000	07:05:08
0.06778	25.85000000	07:05:08
0.06782	1754.07000000	07:04:55
0.06780	16.30000000	07:01:52
0.06784	16.30000000	07:01:52
0.06788	16.30000000	06:50:43
0.06792	16.20000000	06:43:20
0.06804	16.20000000	06:40:26
0.06824	16.20000000	06:40:23
0.06813	555.08000000	06:40:23
0.06794	2128.65000000	06:40:23
0.06788	16.30000000	06:38:41
0.06792	16.20000000	06:37:27
0.06804	16.20000000	06:31:37
0.06796	16.20000000	06:28:32
0.06800	16.20000000	06:28:13
0.06804	16.20000000	06:28:12
0.06808	16.20000000	06:26:52
0.06812	16.20000000	06:26:52
0.06820	16.20000000	06:26:30
0.06824	16.20000000	06:26:30
0.06828	16.20000000	06:24:36
0.06832	16.20000000	06:24:36
0.06836	16.10000000	06:21:55
0.06844	16.10000000	06:11:08
0.06840	16.10000000	06:10:52
0.06836	16.10000000	06:08:31
0.06820	16.20000000	06:02:25
0.06824	16.20000000	06:02:25
0.06828	16.20000000	06:02:14
0.06832	16.20000000	06:02:14
0.06836	16.10000000	06:01:57
0.06840	16.10000000	06:00:49
0.06844	16.10000000	06:00:44
0.06848	16.10000000	06:00:43
0.06852	16.10000000	05:58:34
0.06856	16.10000000	05:58:34
0.06860	16.10000000	05:55:35
0.06864	16.10000000	05:55:33
0.06876	16.00000000	05:44:42
0.06876	16.00000000	05:40:01
0.06880	16.00000000	05:39:40
0.06884	16.00000000	05:39:39
0.06888	16.00000000	05:39:39
0.06892	16.00000000	05:39:25
0.06896	16.00000000	05:39:13
0.06900	16.00000000	05:39:08
0.06912	16.00000000	05:32:57
0.06908	16.00000000	05:32:57
0.06904	16.00000000	05:32:44
0.06900	16.00000000	05:32:42
0.06896	16.00000000	05:32:14
0.06896	25.85000000	05:32:14
0.06892	16.00000000	05:29:29
0.06888	16.00000000	05:29:28
0.06884	16.00000000	05:29:19
0.06880	16.00000000	05:29:16
0.06876	16.00000000	05:29:15
0.06872	16.10000000	05:29:15
0.06860	16.10000000	05:24:13
0.06864	16.10000000	05:21:39
0.06875	14.11000000	05:21:36
0.06876	16.00000000	05:18:08
0.06872	16.10000000	05:18:08
0.06868	16.10000000	05:18:08
0.06856	16.10000000	05:12:17
0.06852	16.10000000	05:12:16
0.06848	16.10000000	05:11:12
0.06840	16.10000000	05:01:15
0.06844	16.10000000	05:00:33
0.06848	16.10000000	04:58:45
0.06852	16.10000000	04:55:05
0.06855	2346.56000000	04:53:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.25%	Volume 271,359
Máx. 0.07200	Min. 0.06724
7 Dias
Variação -7.45%	Volume 13,221,363
Máx. 0.09263	Min. 0.06724
30 Dias
Variação -35.36%	Volume 23,105,415
Máx. 0.10523	Min. 0.06644