2Z/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08045	13.70000000	00:15:29
0.08040	13.70000000	00:15:25
0.08035	13.70000000	00:14:22
0.08035	22.19000000	00:14:22
0.08030	13.70000000	00:14:12
0.08025	13.80000000	00:13:56
0.08020	13.80000000	00:13:50
0.08015	13.80000000	00:13:24
0.07990	13.80000000	00:10:46
0.07990	13.80000000	00:10:39
0.07995	13.80000000	00:10:39
0.08000	13.80000000	00:10:39
0.08015	13.80000000	00:09:46
0.08010	13.80000000	00:08:46
0.08005	13.80000000	00:08:36
0.08000	13.80000000	00:08:34
0.07995	13.80000000	00:08:29
0.07994	13.80000000	00:08:27
0.07990	13.80000000	00:07:08
0.07990	59.92000000	00:07:08
0.07988	13.80000000	00:07:06
0.07987	13.80000000	00:07:04
0.07984	13.80000000	00:07:00
0.07980	13.80000000	00:05:17
0.07976	13.80000000	00:04:42
0.07952	13.62000000	00:02:18
0.07952	0.28000000	00:02:14
0.07956	13.90000000	00:02:14
0.07972	13.80000000	00:01:25
0.07968	13.90000000	00:01:10
0.07964	13.90000000	00:00:52
0.07960	13.90000000	00:00:50
0.07956	13.90000000	00:00:37
0.07952	13.90000000	00:00:35
0.07948	13.90000000	00:00:30
0.07944	5889.99000000	00:00:23
0.07944	13.90000000	00:00:23
0.07940	13.90000000	00:00:23
0.07936	13.90000000	00:00:17
0.07935	13.90000000	00:00:17
0.07932	13.90000000	00:00:17
0.07928	13.90000000	00:00:16
0.07924	13.90000000	00:00:14
0.07905	14.00000000	23:59:55
0.07910	14.00000000	23:59:51
0.07932	955.00000000	23:55:29
0.07930	13.90000000	23:53:10
0.07929	13.90000000	23:53:07
0.07925	13.90000000	23:50:47
0.07920	13.90000000	23:50:44
0.07915	13.90000000	23:50:21
0.07910	14.00000000	23:50:19
0.07899	51.15000000	23:49:40
0.07905	14.00000000	23:49:26
0.07885	14.00000000	23:38:11
0.07890	14.00000000	23:38:08
0.07895	14.00000000	23:36:54
0.07900	14.00000000	23:36:25
0.07902	14.00000000	23:36:23
0.07905	14.00000000	23:36:20
0.07908	14.00000000	23:35:57
0.07911	14.00000000	23:35:55
0.07914	13.90000000	23:35:41
0.07926	13.90000000	23:32:22
0.07925	13.90000000	23:32:15
0.07924	13.90000000	23:32:08
0.07923	13.90000000	23:31:38
0.07920	13.90000000	23:31:34
0.07917	13.90000000	23:30:47
0.07915	13.90000000	23:30:44
0.07910	14.00000000	23:30:37
0.07905	14.00000000	23:26:36
0.07903	14.00000000	23:26:36
0.07900	14.00000000	23:25:54
0.07896	14.00000000	23:25:51
0.07895	14.00000000	23:25:51
0.07890	14.00000000	23:25:49
0.07888	14.00000000	23:25:49
0.07885	14.00000000	23:25:44
0.07884	14.00000000	23:25:42
0.07880	14.00000000	23:25:34
0.07860	14.00000000	23:18:31
0.07865	14.00000000	23:18:29
0.07870	14.00000000	23:18:09
0.07875	14.00000000	23:18:05
0.07880	14.00000000	23:16:55
0.07895	14.00000000	23:16:02
0.07890	14.00000000	23:14:02
0.07888	14.00000000	23:14:00
0.07885	14.00000000	23:13:15
0.07884	14.00000000	23:12:32
0.07882	14.00000000	23:12:28
0.07880	14.00000000	23:12:08
0.07857	14.10000000	23:10:59
0.07858	59.92000000	23:10:57
0.07860	14.00000000	23:09:40
0.07866	14.00000000	23:07:39
0.07896	14.00000000	23:06:43
0.07890	14.00000000	23:06:04
0.07866	14.00000000	23:03:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.12%	Volume 267,128
Máx. 0.08225	Min. 0.07712
7 Dias
Variação -13.35%	Volume 2,127,051
Máx. 0.09520	Min. 0.07712
30 Dias
Variação -4.85%	Volume 19,484,684
Máx. 0.11982	Min. 0.07712