2Z/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04716	23.40000000	06:24:00
0.04720	23.40000000	06:23:15
0.04724	23.30000000	06:22:43
0.04729	1107.02000000	06:01:23
0.04729	568.60000000	06:01:23
0.04728	23.30000000	05:59:40
0.04732	23.30000000	05:54:10
0.04736	1146.22000000	05:48:39
0.04736	676.57000000	05:48:39
0.04736	5030.54000000	05:48:39
0.04736	2578.95000000	05:48:39
0.04736	23.30000000	05:47:55
0.04740	23.30000000	05:43:30
0.04744	23.20000000	05:38:27
0.04748	23.20000000	05:38:22
0.04756	23.20000000	05:18:50
0.04752	23.20000000	05:14:53
0.04748	23.20000000	04:52:11
0.04735	58.11000000	04:28:19
0.04744	23.20000000	04:26:53
0.04740	23.30000000	04:25:51
0.04736	23.30000000	04:08:52
0.04732	23.30000000	04:07:08
0.04724	23.30000000	04:02:05
0.04728	23.30000000	04:01:25
0.04732	23.30000000	03:58:52
0.04736	23.30000000	03:56:35
0.04740	23.30000000	03:56:12
0.04748	23.20000000	03:54:20
0.04744	23.20000000	03:53:12
0.04743	7174.27000000	03:44:08
0.04736	23.30000000	03:39:44
0.04720	23.40000000	03:32:48
0.04729	1694.20000000	03:30:23
0.04740	23.30000000	03:26:03
0.04736	23.30000000	03:26:00
0.04732	23.30000000	03:25:53
0.04720	23.40000000	03:17:04
0.04724	23.30000000	02:53:12
0.04736	23.30000000	02:24:11
0.04728	23.30000000	02:12:46
0.04718	209.48000000	01:23:01
0.04718	3561.85000000	01:23:01
0.04718	927.95000000	01:23:01
0.04712	23.40000000	00:50:27
0.04720	23.40000000	00:30:33
0.04712	3978.57000000	00:25:14
0.04712	23.40000000	00:25:14
0.04704	23.40000000	00:24:43
0.04696	23.50000000	00:24:33
0.04693	323.00000000	23:45:50
0.04685	568.96000000	22:09:49
0.04685	1137.90000000	22:09:49
0.04688	23.50000000	22:08:28
0.04684	23.50000000	21:51:29
0.04675	1404.60000000	21:23:08
0.04675	712.68000000	21:23:08
0.04676	23.60000000	21:23:08
0.04680	23.60000000	19:45:44
0.04684	23.50000000	19:33:12
0.04688	23.50000000	19:25:24
0.04696	23.50000000	17:48:02
0.04702	1709.18000000	17:24:09
0.04702	6237.42000000	17:24:09
0.04706	11.62000000	17:16:05
0.04712	552.91000000	15:08:54
0.04712	1105.81000000	15:08:54
0.04712	23.40000000	15:00:52
0.04698	1857.47000000	13:55:09
0.04698	1056.82000000	13:55:09
0.04698	560.43000000	13:55:09
0.04700	23.50000000	13:51:35
0.04705	3300.99000000	13:29:21
0.04705	1721.48000000	13:29:21
0.04705	878.48000000	13:29:21
0.04704	23.40000000	13:26:20
0.04708	23.40000000	13:24:24
0.04711	6056.46000000	13:13:25
0.04711	6655.26000000	13:13:25
0.04712	23.40000000	13:11:45
0.04725	64.29000000	10:37:51
0.04728	64.15000000	10:09:16
0.04733	64.08000000	10:07:22
0.04731	1131.35000000	08:42:21
0.04736	23.30000000	08:41:20
0.04732	23.30000000	08:41:19
0.04728	23.30000000	08:41:18
0.04727	44.58000000	08:41:18
0.04724	23.30000000	08:41:18
0.04722	1675.06000000	08:41:18
0.04721	1916.32000000	08:41:18
0.04721	1943.59000000	08:41:18
0.04721	995.79000000	08:41:18
0.04721	509.89000000	08:41:18
0.04716	23.40000000	08:00:09
0.04724	23.30000000	07:54:49
0.04720	23.40000000	07:51:30
0.04716	23.40000000	07:51:04
0.04712	23.40000000	07:49:40
0.04704	12.88000000	07:34:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.40%	Volume 75,019
Máx. 0.04756	Min. 0.04675
7 Dias
Variação -10.26%	Volume 4,504,044
Máx. 0.05334	Min. 0.04538
30 Dias
Variação -4.11%	Volume 31,179,253
Máx. 0.06199	Min. 0.04538