2Z/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07805	14.10000000	04:54:48
0.07792	1828.49000000	04:54:01
0.07790	14.20000000	04:53:42
0.07795	14.20000000	04:53:42
0.07800	14.20000000	04:53:42
0.07805	14.10000000	04:53:24
0.07830	14.10000000	04:51:35
0.07825	14.10000000	04:51:34
0.07820	14.10000000	04:51:34
0.07815	14.10000000	04:51:32
0.07790	1.97000000	04:50:00
0.07790	12.23000000	04:50:00
0.07791	14.20000000	04:50:00
0.07795	14.20000000	04:49:44
0.07800	14.20000000	04:49:44
0.07805	14.10000000	04:49:40
0.07825	14.10000000	04:47:39
0.07820	14.10000000	04:47:37
0.07805	14.10000000	04:45:51
0.07820	14.10000000	04:44:28
0.07798	14.20000000	04:40:03
0.07800	14.20000000	04:40:03
0.07805	14.10000000	04:36:09
0.07812	14.10000000	04:36:02
0.07819	14.10000000	04:35:46
0.07824	14.10000000	04:35:43
0.07826	14.10000000	04:35:43
0.07828	14.10000000	04:35:43
0.07832	14.10000000	04:35:41
0.07836	14.10000000	04:32:48
0.07840	14.10000000	04:32:48
0.07844	14.10000000	04:32:47
0.07848	14.10000000	04:32:19
0.07850	14.10000000	04:32:15
0.07852	14.10000000	04:31:58
0.07854	14.10000000	04:31:55
0.07855	14.10000000	04:31:55
0.07860	14.00000000	04:31:00
0.07865	14.00000000	04:30:39
0.07866	14.00000000	04:30:37
0.07870	14.00000000	04:30:01
0.07875	14.00000000	04:21:53
0.07880	14.00000000	04:19:51
0.07885	14.00000000	04:19:19
0.07899	625.39000000	04:17:26
0.07900	14.00000000	04:11:54
0.07895	14.00000000	04:11:51
0.07890	14.00000000	04:11:49
0.07885	14.00000000	04:10:45
0.07884	14.00000000	04:10:45
0.07881	14.00000000	04:10:14
0.07880	14.00000000	04:05:12
0.07878	14.00000000	04:05:12
0.07855	14.10000000	04:00:16
0.07857	14.10000000	04:00:16
0.07860	14.00000000	04:00:16
0.07863	14.00000000	04:00:15
0.07866	14.00000000	04:00:15
0.07869	14.00000000	04:00:15
0.07875	1141.60000000	04:00:13
0.07885	14.00000000	04:00:02
0.07880	14.00000000	04:00:00
0.07875	14.00000000	03:59:23
0.07855	14.10000000	03:57:10
0.07870	14.00000000	03:55:33
0.07860	14.00000000	03:51:26
0.07859	99.28000000	03:48:24
0.07860	14.00000000	03:48:24
0.07865	14.00000000	03:48:24
0.07870	14.00000000	03:48:24
0.07875	14.00000000	03:47:51
0.07880	14.00000000	03:47:48
0.07900	14.00000000	03:44:29
0.07895	14.00000000	03:43:55
0.07893	14.00000000	03:43:52
0.07890	14.00000000	03:43:48
0.07887	14.00000000	03:43:46
0.07885	14.00000000	03:43:44
0.07884	14.00000000	03:43:44
0.07884	22.61000000	03:43:44
0.07863	14.00000000	03:40:41
0.07866	14.00000000	03:40:19
0.07869	14.00000000	03:40:15
0.07881	14.00000000	03:39:09
0.07880	14.00000000	03:39:06
0.07878	14.00000000	03:37:30
0.07875	14.00000000	03:37:13
0.07857	14.10000000	03:36:04
0.07860	14.00000000	03:36:02
0.07870	14.00000000	03:34:53
0.07865	14.00000000	03:33:20
0.07860	14.00000000	03:33:18
0.07855	14.10000000	03:33:07
0.07850	14.10000000	03:32:20
0.07845	14.10000000	03:32:18
0.07840	14.10000000	03:32:18
0.07839	14.10000000	03:32:18
0.07836	14.10000000	03:32:18
0.07835	14.10000000	03:32:16
0.07833	14.10000000	03:31:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.81%	Volume 515,706
Máx. 0.08225	Min. 0.07400
7 Dias
Variação -15.93%	Volume 2,386,711
Máx. 0.09520	Min. 0.07400
30 Dias
Variação -7.69%	Volume 19,744,344
Máx. 0.11982	Min. 0.07400