2Z/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01878	15.81000000	22:33:20
0.01872	2425.86000000	22:16:45
0.01872	1788.46000000	22:14:02
0.01872	3863.03000000	22:14:02
0.01872	7535.30000000	22:14:02
0.01872	58.80000000	22:00:08
0.01875	58.70000000	21:59:01
0.01877	58.71000000	21:40:27
0.01881	13471.04000000	21:36:08
0.01881	58.50000000	21:35:38
0.01878	58.60000000	21:27:13
0.01875	58.70000000	21:26:55
0.01872	4488.99000000	21:20:54
0.01871	1923.86000000	21:20:29
0.01869	58.90000000	21:16:05
0.01867	1833.40000000	21:13:20
0.01862	53.17000000	21:10:07
0.01862	2459.06000000	21:09:13
0.01862	1393.47000000	21:09:13
0.01871	13361.83000000	20:48:01
0.01875	58.70000000	20:46:22
0.01874	13035.80000000	20:46:22
0.01873	7765.47000000	20:46:22
0.01872	58.80000000	20:46:22
0.01869	58.90000000	20:46:22
0.01866	59.00000000	20:45:01
0.01857	59.30000000	20:06:23
0.01859	13523.94000000	20:03:44
0.01860	59.20000000	20:01:59
0.01869	13376.13000000	19:56:31
0.01866	11.21000000	19:43:57
0.01865	59.49000000	19:35:30
0.01869	58.90000000	19:25:08
0.01867	118.70000000	19:21:08
0.01866	59.00000000	19:16:53
0.01863	59.10000000	19:13:01
0.01860	59.20000000	19:10:07
0.01857	59.30000000	18:59:01
0.01854	59.40000000	18:56:15
0.01848	59.60000000	18:45:16
0.01851	59.50000000	18:45:10
0.01854	59.40000000	18:40:20
0.01860	59.20000000	18:33:47
0.01857	59.30000000	18:32:21
0.01853	118.31000000	18:30:08
0.01854	59.40000000	18:29:32
0.01851	59.50000000	18:27:40
0.01845	50.39000000	18:12:10
0.01845	9.31000000	18:11:25
0.01851	59.50000000	17:57:52
0.01857	59.30000000	17:51:38
0.01854	59.40000000	17:50:53
0.01849	1869.53000000	17:47:43
0.01848	59.60000000	17:39:07
0.01851	59.50000000	17:38:45
0.01855	59.88000000	17:35:01
0.01855	1255.23000000	17:35:01
0.01855	2433.23000000	17:35:01
0.01861	107.47000000	17:33:11
0.01863	13419.21000000	17:32:55
0.01863	59.10000000	17:32:55
0.01862	70.50000000	17:32:55
0.01861	13106.18000000	17:32:55
0.01860	7791.35000000	17:32:55
0.01860	59.20000000	17:32:55
0.01857	59.30000000	17:32:55
0.01851	4492.27000000	17:30:50
0.01851	3670.94000000	17:30:50
0.01851	4184.93000000	17:30:50
0.01851	2144.13000000	17:30:50
0.01851	59.50000000	17:29:05
0.01848	59.60000000	17:27:16
0.01843	3809.49000000	17:15:06
0.01843	7758.74000000	17:15:06
0.01843	2009.58000000	17:15:06
0.01842	3725.40000000	17:14:29
0.01842	1965.22000000	17:14:29
0.01842	7587.48000000	17:14:29
0.01841	5453.20000000	16:59:50
0.01841	6247.40000000	16:59:50
0.01841	2098.25000000	16:59:50
0.01854	59.40000000	16:51:13
0.01857	59.30000000	16:45:09
0.01860	59.20000000	16:42:42
0.01861	4520.13000000	16:37:12
0.01861	2405.87000000	16:37:12
0.01861	1275.84000000	16:37:12
0.01861	41254.33000000	16:32:15
0.01861	8600.64000000	16:32:15
0.01861	13482.28000000	16:32:15
0.01862	10000.00000000	16:32:15
0.01863	59.10000000	16:32:15
0.01866	59.00000000	16:32:15
0.01869	58.90000000	16:26:08
0.01870	1514.41000000	16:26:08
0.01870	2967.64000000	16:26:08
0.01870	5812.92000000	16:26:08
0.01872	3233.06000000	16:26:05
0.01872	4187.33000000	16:26:05
0.01872	7266.95000000	16:26:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.64%	Volume 1,328,345
Máx. 0.01941	Min. 0.01841
7 Dias
Variação -19.43%	Volume 14,708,423
Máx. 0.02340	Min. 0.01841
30 Dias
Variação -46.74%	Volume 111,945,267
Máx. 0.03600	Min. 0.01841