2Z/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05532	19.90000000	22:38:19
0.05534	19.90000000	22:37:33
0.05536	19.90000000	22:37:32
0.05538	19.90000000	22:37:32
0.05542	19.90000000	22:34:55
0.05544	19.90000000	22:29:49
0.05546	19.90000000	22:22:03
0.05548	19.90000000	22:06:27
0.05550	19.90000000	22:06:16
0.05552	19.90000000	22:06:10
0.05556	19.80000000	22:01:01
0.05554	19.90000000	22:00:02
0.05552	19.90000000	21:52:12
0.05550	19.90000000	21:35:46
0.05546	19.90000000	21:16:27
0.05548	19.90000000	21:16:26
0.05556	19.80000000	21:13:09
0.05558	19.80000000	21:12:02
0.05560	19.80000000	21:12:02
0.05562	19.80000000	21:12:02
0.05574	19.80000000	21:00:52
0.05572	19.80000000	21:00:44
0.05570	19.80000000	21:00:33
0.05568	19.80000000	21:00:06
0.05564	19.80000000	20:50:18
0.05566	19.80000000	20:49:38
0.05568	19.80000000	20:49:15
0.05570	19.80000000	20:49:14
0.05572	19.80000000	20:48:52
0.05578	19.80000000	20:43:11
0.05576	19.80000000	20:42:31
0.05574	19.80000000	20:30:00
0.05572	19.80000000	20:28:09
0.05570	19.80000000	20:28:09
0.05568	19.80000000	20:14:07
0.05564	19.80000000	20:05:11
0.05566	19.80000000	20:04:41
0.05568	19.80000000	20:03:06
0.05570	19.80000000	20:02:26
0.05572	19.80000000	20:00:44
0.05574	19.80000000	20:00:41
0.05576	19.80000000	20:00:41
0.05578	19.80000000	20:00:41
0.05580	19.80000000	20:00:09
0.05582	19.80000000	19:57:56
0.05584	19.70000000	19:57:12
0.05588	19.70000000	19:37:23
0.05586	19.70000000	19:37:16
0.05584	19.70000000	19:35:07
0.05582	19.80000000	19:35:00
0.05580	19.80000000	19:33:26
0.05578	19.80000000	19:32:40
0.05576	19.80000000	19:32:39
0.05574	19.80000000	19:32:16
0.05571	35.91000000	19:08:20
0.05570	19.80000000	19:07:17
0.05572	19.80000000	19:06:21
0.05574	19.80000000	19:05:17
0.05590	19.70000000	19:02:02
0.05588	19.70000000	19:02:01
0.05586	19.70000000	19:02:00
0.05584	19.70000000	19:02:00
0.05582	19.80000000	19:02:00
0.05580	19.80000000	19:02:00
0.05578	19.80000000	19:02:00
0.05576	19.80000000	19:02:00
0.05574	19.80000000	19:02:00
0.05572	19.80000000	19:02:00
0.05562	19.80000000	18:59:58
0.05565	19.80000000	18:19:14
0.05568	19.80000000	18:00:45
0.05571	19.80000000	18:00:18
0.05577	19.80000000	17:37:09
0.05574	19.80000000	17:36:23
0.05570	19.80000000	17:07:38
0.05568	19.80000000	17:06:59
0.05566	19.80000000	17:06:37
0.05560	19.80000000	16:56:27
0.05562	19.80000000	16:55:44
0.05564	19.80000000	16:54:09
0.05566	19.80000000	16:51:07
0.05568	19.80000000	16:48:46
0.05570	19.80000000	16:45:55
0.05577	4463.87000000	16:23:20
0.05572	19.80000000	16:21:01
0.05574	19.80000000	16:20:54
0.05576	19.80000000	16:20:51
0.05578	19.80000000	16:20:46
0.05580	19.80000000	16:20:33
0.05582	19.80000000	16:20:19
0.05584	19.70000000	16:20:18
0.05586	19.70000000	16:20:07
0.05588	19.70000000	16:20:07
0.05590	19.70000000	16:19:23
0.05592	19.70000000	16:18:50
0.05594	19.70000000	16:18:50
0.05600	19.70000000	16:14:23
0.05598	19.70000000	16:14:23
0.05596	19.70000000	16:14:23
0.05594	19.70000000	16:13:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.43%	Volume 115,873
Máx. 0.05644	Min. 0.05364
7 Dias
Variação -9.64%	Volume 1,825,136
Máx. 0.06276	Min. 0.05364
30 Dias
Variação -17.53%	Volume 11,059,801
Máx. 0.07550	Min. 0.05364