2Z/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.069080	227.00000000	07:57:41
0.069083	436.00000000	07:57:32
0.069083	273.00000000	07:57:25
0.069079	354.00000000	07:56:24
0.069109	331.00000000	07:55:47
0.069094	354.00000000	07:55:43
0.069094	281.00000000	07:55:37
0.069104	237.00000000	07:54:43
0.069129	394.00000000	07:53:38
0.069130	265.00000000	07:53:00
0.069121	351.00000000	07:51:39
0.069140	529.00000000	07:51:31
0.069140	247.00000000	07:51:20
0.069140	257.00000000	07:51:13
0.069171	266.00000000	07:50:16
0.069171	286.00000000	07:50:09
0.069158	576.00000000	07:48:58
0.069158	648.00000000	07:48:54
0.069182	272.00000000	07:47:25
0.069162	247.00000000	07:46:47
0.069172	243.00000000	07:46:40
0.069172	237.00000000	07:46:31
0.069184	542.00000000	07:45:49
0.069184	242.00000000	07:45:36
0.069243	275.00000000	07:44:02
0.069253	282.00000000	07:43:57
0.069274	262.00000000	07:43:01
0.069274	219.00000000	07:41:32
0.069286	342.00000000	07:40:19
0.069243	468.00000000	07:39:09
0.069265	221.00000000	07:38:12
0.069267	332.00000000	07:37:31
0.069297	276.00000000	07:35:58
0.069325	456.00000000	07:35:52
0.069325	251.00000000	07:35:47
0.069378	327.00000000	07:34:24
0.069396	242.00000000	07:33:30
0.069388	619.00000000	07:33:21
0.069406	244.00000000	07:33:15
0.069475	288.00000000	07:32:15
0.069525	273.00000000	07:30:51
0.069525	219.00000000	07:30:43
0.069605	2080.00000000	07:29:42
0.069536	634.00000000	07:29:14
0.069617	266.00000000	07:28:04
0.069584	216.00000000	07:27:46
0.069619	151.00000000	07:27:39
0.069620	279.00000000	07:27:29
0.069498	231.00000000	07:26:11
0.069457	616.00000000	07:25:07
0.069456	536.00000000	07:24:13
0.069464	245.00000000	07:23:22
0.069447	240.00000000	07:22:16
0.069447	242.00000000	07:22:08
0.069428	217.00000000	07:22:01
0.069415	641.00000000	07:20:28
0.069450	369.00000000	07:19:58
0.069441	512.00000000	07:18:45
0.069459	250.00000000	07:18:09
0.069445	294.00000000	07:17:15
0.069445	246.00000000	07:16:53
0.069451	275.00000000	07:16:13
0.069466	425.00000000	07:14:58
0.069459	228.00000000	07:13:57
0.069461	262.00000000	07:12:55
0.069472	618.00000000	07:12:45
0.069468	598.00000000	07:12:38
0.069468	482.00000000	07:12:33
0.069468	342.00000000	07:12:27
0.069468	8.00000000	07:12:21
0.069471	255.00000000	07:11:32
0.069521	233.00000000	07:10:00
0.069542	283.00000000	07:08:56
0.069492	257.00000000	07:07:22
0.069409	220.00000000	07:06:32
0.069429	269.00000000	07:06:20
0.069407	248.00000000	07:06:11
0.069438	553.00000000	07:05:18
0.069487	535.00000000	07:05:09
0.069432	296.00000000	07:02:55
0.069431	234.00000000	07:02:18
0.069426	151.00000000	07:02:12
0.069431	247.00000000	07:01:32
0.069477	275.00000000	07:00:01
0.069464	17.00000000	06:58:43
0.069464	218.00000000	06:58:35
0.069466	383.00000000	06:57:23
0.069471	285.00000000	06:57:17
0.069464	295.00000000	06:55:50
0.069472	453.00000000	06:55:45
0.069454	246.00000000	06:54:49
0.069542	252.00000000	06:53:30
0.069524	233.00000000	06:52:43
0.069522	234.00000000	06:51:25
0.069543	776.00000000	06:50:31
0.069543	1425.00000000	06:50:31
0.069543	1670.00000000	06:50:31
0.069505	239.00000000	06:49:53
0.069514	622.00000000	06:49:22
0.069521	235.00000000	06:48:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.61%	Volume 2,972,467
Máx. 0.072756	Min. 0.068946
7 Dias
Variação -5.75%	Volume 23,692,387
Máx. 0.075409	Min. 0.068134
30 Dias
Variação -2.65%	Volume 142,960,455
Máx. 0.090835	Min. 0.059593