2Z/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.018719	1246.00000000	23:29:03
0.018724	938.00000000	23:28:03
0.018742	1025.00000000	23:27:14
0.018682	1116.00000000	23:26:02
0.018670	4518.00000000	23:24:52
0.018669	11950.00000000	23:24:33
0.018677	825.00000000	23:24:18
0.018694	836.00000000	23:23:16
0.018699	837.00000000	23:22:31
0.018685	922.00000000	23:21:02
0.018679	5385.00000000	23:19:35
0.018678	959.00000000	23:18:40
0.018691	956.00000000	23:18:23
0.018690	1934.00000000	23:16:57
0.018721	2198.00000000	23:15:34
0.018722	3413.00000000	23:14:36
0.018706	995.00000000	23:13:51
0.018708	912.00000000	23:13:43
0.018712	1491.00000000	23:13:03
0.018703	1019.00000000	23:11:39
0.018712	1024.00000000	23:11:32
0.018712	1189.00000000	23:11:27
0.018725	1068.00000000	23:10:07
0.018725	1068.00000000	23:10:07
0.018730	952.00000000	23:09:43
0.018731	6351.00000000	23:09:34
0.018744	839.00000000	23:09:33
0.018731	140.00000000	23:08:11
0.018736	575.00000000	23:08:11
0.018737	13344.00000000	23:07:45
0.018710	11865.00000000	23:06:51
0.018710	9072.00000000	23:06:40
0.018710	4277.00000000	23:06:04
0.018706	2144.00000000	23:05:18
0.018718	2459.00000000	23:04:37
0.018733	882.00000000	23:03:33
0.018778	923.00000000	23:02:57
0.018793	825.00000000	23:01:34
0.018782	1024.00000000	23:01:27
0.018773	871.00000000	23:01:17
0.018773	544.00000000	23:00:25
0.018783	1036.00000000	23:00:18
0.018777	1581.00000000	22:59:38
0.018780	1063.00000000	22:59:08
0.018762	957.00000000	22:57:30
0.018760	1053.00000000	22:57:24
0.018777	1745.00000000	22:56:03
0.018785	3032.00000000	22:54:35
0.018773	10236.00000000	22:53:28
0.018774	916.00000000	22:53:01
0.018761	868.00000000	22:52:53
0.018749	2185.00000000	22:52:48
0.018762	885.00000000	22:50:14
0.018759	1581.00000000	22:49:39
0.018759	920.00000000	22:49:14
0.018762	2268.00000000	22:47:42
0.018762	2210.00000000	22:47:33
0.018762	975.00000000	22:47:26
0.018757	1311.00000000	22:46:08
0.018757	1300.00000000	22:46:08
0.018759	905.00000000	22:45:20
0.018759	885.00000000	22:45:16
0.018758	803.00000000	22:44:34
0.018748	943.00000000	22:43:34
0.018750	939.00000000	22:43:01
0.018745	1039.00000000	22:42:55
0.018780	3475.00000000	22:41:43
0.018790	816.00000000	22:41:40
0.018790	1060.00000000	22:41:21
0.018790	827.00000000	22:41:16
0.018749	853.00000000	22:40:27
0.018736	7374.00000000	22:39:34
0.018738	1407.00000000	22:38:49
0.018730	1019.00000000	22:38:33
0.018724	997.00000000	22:37:50
0.018724	890.00000000	22:37:15
0.018713	934.00000000	22:37:15
0.018747	1030.00000000	22:34:44
0.018763	4230.00000000	22:34:35
0.018763	909.00000000	22:33:17
0.018732	949.00000000	22:31:49
0.018734	843.00000000	22:30:54
0.018714	5143.00000000	22:29:36
0.018712	873.00000000	22:28:48
0.018703	1078.00000000	22:28:43
0.018716	1024.00000000	22:27:33
0.018705	963.00000000	22:27:22
0.018694	962.00000000	22:26:04
0.018694	917.00000000	22:26:00
0.018699	13386.00000000	22:25:18
0.018713	2137.00000000	22:25:02
0.018713	20117.00000000	22:25:02
0.018704	7059.00000000	22:24:35
0.018699	838.00000000	22:23:39
0.018692	817.00000000	22:22:33
0.018712	2783.00000000	22:21:23
0.018713	205.00000000	22:20:44
0.018717	20501.00000000	22:19:52
0.018722	11432.00000000	22:19:33
0.018711	20269.00000000	22:18:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.74%	Volume 38,295,886
Máx. 0.019414	Min. 0.018337
7 Dias
Variação -19.74%	Volume 255,843,963
Máx. 0.023416	Min. 0.018337
30 Dias
Variação -46.92%	Volume 787,086,001
Máx. 0.035954	Min. 0.018337