2Z/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.047183	336.00000000	02:52:54
0.047207	355.00000000	02:52:02
0.047198	361.00000000	02:51:56
0.047198	1358.00000000	02:49:27
0.047198	1360.00000000	02:49:27
0.047198	1386.00000000	02:49:27
0.047198	1360.00000000	02:49:27
0.047237	383.00000000	02:49:13
0.047221	490.00000000	02:48:27
0.047262	210.00000000	02:46:56
0.047264	490.00000000	02:46:56
0.047272	490.00000000	02:46:48
0.047285	155.00000000	02:46:37
0.047283	489.00000000	02:46:37
0.047311	515.00000000	02:45:19
0.047235	396.00000000	02:43:37
0.047220	547.00000000	02:42:10
0.047219	357.00000000	02:41:47
0.047216	396.00000000	02:41:40
0.047214	2081.00000000	02:40:29
0.047214	2081.00000000	02:40:29
0.047214	1591.00000000	02:40:29
0.047215	487.00000000	02:40:29
0.047214	2081.00000000	02:40:29
0.047230	328.00000000	02:39:51
0.047239	344.00000000	02:39:40
0.047275	1059.00000000	02:38:50
0.047275	1059.00000000	02:38:50
0.047275	1059.00000000	02:38:50
0.047275	1059.00000000	02:38:50
0.047300	871.00000000	02:38:07
0.047301	479.00000000	02:38:07
0.047290	1995.00000000	02:37:22
0.047290	1994.00000000	02:37:22
0.047290	1994.00000000	02:37:22
0.047290	2319.00000000	02:37:22
0.047350	414.00000000	02:36:47
0.047343	473.00000000	02:36:43
0.047343	476.00000000	02:36:43
0.047342	354.00000000	02:35:55
0.047335	461.00000000	02:34:42
0.047336	454.00000000	02:34:42
0.047324	288.00000000	02:33:47
0.047319	96.00000000	02:33:20
0.047319	437.00000000	02:33:20
0.047317	437.00000000	02:33:20
0.047323	318.00000000	02:32:58
0.047322	377.00000000	02:32:48
0.047265	476.00000000	02:32:01
0.047252	292.00000000	02:30:30
0.047240	396.00000000	02:30:20
0.047240	793.00000000	02:30:20
0.047240	793.00000000	02:30:20
0.047243	420.00000000	02:30:18
0.047244	357.00000000	02:30:09
0.047264	399.00000000	02:29:19
0.047259	349.00000000	02:29:09
0.047261	346.00000000	02:29:00
0.047278	378.00000000	02:27:37
0.047237	416.00000000	02:26:16
0.047237	512.00000000	02:26:16
0.047247	370.00000000	02:26:09
0.047261	358.00000000	02:26:00
0.047250	389.00000000	02:25:51
0.047368	794.00000000	02:24:46
0.047368	397.00000000	02:24:46
0.047369	1193.00000000	02:24:13
0.047362	461.00000000	02:24:13
0.047359	469.00000000	02:24:13
0.047354	391.00000000	02:24:13
0.047292	2334.00000000	02:23:48
0.047232	392.00000000	02:23:06
0.047202	494.00000000	02:22:31
0.047243	322.00000000	02:21:29
0.047207	397.00000000	02:21:17
0.047243	1064.00000000	02:20:26
0.047243	1625.00000000	02:20:26
0.047276	84.00000000	02:18:43
0.047276	425.00000000	02:18:42
0.047240	366.00000000	02:18:11
0.047235	336.00000000	02:17:39
0.047235	833.00000000	02:17:35
0.047234	1369.00000000	02:16:40
0.047243	368.00000000	02:16:15
0.047222	3772.00000000	02:15:29
0.047221	507.00000000	02:15:29
0.047219	507.00000000	02:15:29
0.047215	507.00000000	02:15:29
0.047214	483.00000000	02:15:18
0.047227	370.00000000	02:13:58
0.047208	507.00000000	02:11:36
0.047211	507.00000000	02:11:27
0.047228	320.00000000	02:10:19
0.047187	414.00000000	02:08:32
0.047183	341.00000000	02:06:58
0.047188	343.00000000	02:06:51
0.047178	360.00000000	02:05:56
0.047184	1877.00000000	02:05:05
0.047195	513.00000000	02:05:05
0.047192	361.00000000	02:04:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 2,226,116
Máx. 0.047369	Min. 0.046632
7 Dias
Variação -9.93%	Volume 51,849,525
Máx. 0.054795	Min. 0.045269
30 Dias
Variação -4.01%	Volume 180,426,854
Máx. 0.061971	Min. 0.045269