2Z/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.067698	292.00000000	04:25:13
0.067698	225.00000000	04:25:05
0.067705	225.00000000	04:24:58
0.067857	281.00000000	04:20:51
0.067854	238.00000000	04:20:41
0.067945	279.00000000	04:19:12
0.067964	227.00000000	04:16:11
0.067916	294.00000000	04:13:06
0.067905	276.00000000	04:11:51
0.067896	227.00000000	04:10:58
0.067905	474.00000000	04:10:41
0.067877	1117.00000000	04:09:10
0.067913	1338.00000000	04:09:10
0.067913	2347.00000000	04:09:10
0.068110	4036.00000000	04:04:08
0.068159	1801.00000000	04:00:06
0.068121	279.00000000	03:59:54
0.068145	391.00000000	03:59:46
0.068145	240.00000000	03:59:38
0.068171	280.00000000	03:57:12
0.068156	163.00000000	03:57:02
0.068157	391.00000000	03:57:02
0.068228	1637.00000000	03:55:44
0.068226	968.00000000	03:55:43
0.068224	1555.00000000	03:55:43
0.068224	2114.00000000	03:55:43
0.068210	241.00000000	03:55:43
0.068210	2355.00000000	03:55:43
0.068210	1073.00000000	03:55:43
0.068148	810.00000000	03:55:39
0.068148	1798.00000000	03:55:39
0.068131	13096.00000000	03:55:39
0.068131	1611.00000000	03:55:39
0.068148	2262.00000000	03:55:39
0.068148	2358.00000000	03:55:39
0.068137	3673.00000000	03:55:38
0.068117	19179.00000000	03:55:38
0.068148	170.00000000	03:55:38
0.068148	170.00000000	03:55:38
0.067944	9904.00000000	03:55:37
0.067902	3686.00000000	03:55:37
0.067874	3687.00000000	03:55:37
0.067873	9732.00000000	03:55:37
0.067860	3688.00000000	03:55:37
0.067855	10232.00000000	03:55:37
0.067834	4198.00000000	03:55:37
0.067822	291.00000000	03:55:21
0.067828	244.00000000	03:53:32
0.067902	271.00000000	03:52:09
0.067897	271.00000000	03:51:55
0.067895	263.00000000	03:51:49
0.067895	259.00000000	03:51:43
0.067918	272.00000000	03:51:28
0.067966	276.00000000	03:50:16
0.067981	425.00000000	03:49:06
0.067981	279.00000000	03:48:46
0.068034	282.00000000	03:48:03
0.068034	261.00000000	03:47:19
0.068078	244.00000000	03:44:54
0.068056	231.00000000	03:43:59
0.068092	499.00000000	03:43:49
0.068092	273.00000000	03:43:41
0.068092	292.00000000	03:42:20
0.068055	281.00000000	03:42:13
0.068074	355.00000000	03:41:13
0.068074	297.00000000	03:41:13
0.068074	1071.00000000	03:41:10
0.068073	187.00000000	03:41:10
0.068052	226.00000000	03:40:37
0.068060	275.00000000	03:39:50
0.068098	276.00000000	03:38:53
0.068040	268.00000000	03:37:42
0.068040	228.00000000	03:37:37
0.068040	267.00000000	03:37:27
0.068081	286.00000000	03:37:20
0.068040	231.00000000	03:36:38
0.068015	284.00000000	03:35:11
0.067984	273.00000000	03:33:40
0.067984	251.00000000	03:33:34
0.068024	283.00000000	03:33:03
0.067942	241.00000000	03:32:01
0.067971	222.00000000	03:31:21
0.067971	283.00000000	03:31:14
0.067937	940.00000000	03:30:41
0.067912	275.00000000	03:30:05
0.067912	277.00000000	03:30:05
0.067872	251.00000000	03:28:39
0.067785	422.00000000	03:27:50
0.067836	273.00000000	03:26:45
0.067820	241.00000000	03:25:57
0.067820	287.00000000	03:23:30
0.067768	148.00000000	03:22:15
0.067773	148.00000000	03:22:14
0.067772	148.00000000	03:22:13
0.067772	220.00000000	03:22:13
0.067709	213.00000000	03:21:30
0.067709	247.00000000	03:21:23
0.067676	450.00000000	03:20:04
0.067673	1373.00000000	03:20:01
0.067673	1378.00000000	03:20:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.40%	Volume 3,500,986
Máx. 0.071825	Min. 0.067618
7 Dias
Variação -7.41%	Volume 53,746,065
Máx. 0.090835	Min. 0.067333
30 Dias
Variação -35.21%	Volume 138,284,966
Máx. 0.105220	Min. 0.066395