2Z/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.030076	2140.00000000	12:11:11
0.030073	13301.00000000	12:11:01
0.030091	13293.00000000	12:10:04
0.030091	419.00000000	12:10:04
0.030107	1093.00000000	12:09:10
0.030107	419.00000000	12:09:10
0.030105	628.00000000	12:09:10
0.030103	496.00000000	12:08:40
0.030099	641.00000000	12:08:19
0.030146	1722.00000000	12:07:13
0.030145	418.00000000	12:07:13
0.030163	571.00000000	12:06:52
0.030149	235.00000000	12:06:19
0.030151	418.00000000	12:06:19
0.030147	2140.00000000	12:05:10
0.030172	4355.00000000	12:04:54
0.030171	13258.00000000	12:04:54
0.030161	8299.00000000	12:04:54
0.030159	496.00000000	12:04:54
0.030159	13263.00000000	12:04:54
0.030159	418.00000000	12:04:54
0.030182	496.00000000	12:04:13
0.030172	496.00000000	12:03:40
0.030161	398.00000000	12:03:14
0.030165	1644.00000000	12:03:12
0.030164	496.00000000	12:03:12
0.030147	11566.00000000	12:02:32
0.030147	418.00000000	12:02:32
0.030152	496.00000000	12:01:59
0.030154	6333.00000000	12:01:29
0.030155	13265.00000000	12:01:29
0.030162	418.00000000	12:01:29
0.030176	2140.00000000	12:01:09
0.030159	13239.00000000	12:01:01
0.030205	420.00000000	11:59:54
0.030205	496.00000000	11:59:54
0.030211	50.00000000	11:59:11
0.030208	418.00000000	11:59:11
0.030207	418.00000000	11:59:11
0.030204	418.00000000	11:59:11
0.030201	418.00000000	11:59:11
0.030198	418.00000000	11:59:11
0.030185	174.00000000	11:59:03
0.030187	418.00000000	11:59:03
0.030204	224.00000000	11:57:36
0.030207	418.00000000	11:57:36
0.030176	1304.00000000	11:57:12
0.030176	418.00000000	11:57:12
0.030173	418.00000000	11:57:12
0.030161	496.00000000	11:57:12
0.030154	94.00000000	11:57:08
0.030157	418.00000000	11:57:08
0.030155	662.00000000	11:56:31
0.030198	86.00000000	11:56:06
0.030198	418.00000000	11:56:06
0.030196	418.00000000	11:56:06
0.030214	13239.00000000	11:55:28
0.030203	496.00000000	11:55:23
0.030205	2140.00000000	11:55:09
0.030192	243.00000000	11:55:09
0.030195	418.00000000	11:55:09
0.030203	628.00000000	11:54:59
0.030172	13155.00000000	11:53:38
0.030168	662.00000000	11:53:16
0.030211	2140.00000000	11:53:13
0.030222	4953.00000000	11:52:37
0.030222	8282.00000000	11:52:37
0.030193	496.00000000	11:52:13
0.030213	468.00000000	11:51:09
0.030212	418.00000000	11:51:09
0.030209	418.00000000	11:51:09
0.030205	418.00000000	11:51:09
0.030204	418.00000000	11:51:09
0.030203	496.00000000	11:51:03
0.030174	2314.00000000	11:50:03
0.030174	570.00000000	11:50:03
0.030174	570.00000000	11:50:03
0.030174	570.00000000	11:50:03
0.030174	570.00000000	11:50:03
0.030174	570.00000000	11:50:03
0.030152	496.00000000	11:50:03
0.030145	418.00000000	11:49:55
0.030154	2140.00000000	11:49:13
0.030154	418.00000000	11:49:03
0.030197	513.00000000	11:48:55
0.030181	496.00000000	11:48:07
0.030170	662.00000000	11:47:50
0.030186	5039.00000000	11:47:40
0.030186	113.00000000	11:47:40
0.030186	496.00000000	11:47:40
0.030184	2140.00000000	11:47:12
0.030180	13254.00000000	11:47:01
0.030182	496.00000000	11:47:00
0.030151	496.00000000	11:46:55
0.030144	418.00000000	11:46:51
0.030130	646.00000000	11:46:18
0.030130	419.00000000	11:46:18
0.030129	1302.00000000	11:45:11
0.030129	419.00000000	11:45:11
0.030127	419.00000000	11:45:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.41%	Volume 14,354,312
Máx. 0.030479	Min. 0.029100
7 Dias
Variação -9.37%	Volume 114,683,520
Máx. 0.033738	Min. 0.028645
30 Dias
Variação -44.20%	Volume 911,600,679
Máx. 0.079283	Min. 0.028645