2Z/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.055648	271.00000000	20:23:06
0.055648	456.00000000	20:21:44
0.055648	358.00000000	20:21:38
0.055644	649.00000000	20:21:32
0.055652	228.00000000	20:19:21
0.055661	105.00000000	20:19:16
0.055652	253.00000000	20:19:16
0.055696	271.00000000	20:19:11
0.055647	226.00000000	20:17:45
0.055646	226.00000000	20:17:45
0.055635	789.00000000	20:17:08
0.055644	226.00000000	20:17:01
0.055644	226.00000000	20:16:55
0.055635	318.00000000	20:16:50
0.055643	314.00000000	20:15:56
0.055641	313.00000000	20:15:16
0.055634	345.00000000	20:14:33
0.055634	800.00000000	20:14:28
0.055701	2403.00000000	20:13:28
0.055702	271.00000000	20:13:28
0.055699	23.00000000	20:13:22
0.055699	271.00000000	20:13:22
0.055711	227.00000000	20:13:14
0.055704	271.00000000	20:12:21
0.055647	56.00000000	20:11:16
0.055653	271.00000000	20:11:16
0.055642	271.00000000	20:11:10
0.055612	353.00000000	20:09:04
0.055617	227.00000000	20:07:54
0.055605	91.00000000	20:03:47
0.055605	227.00000000	20:03:47
0.055615	292.00000000	20:03:38
0.055629	478.00000000	20:02:34
0.055617	34.00000000	20:02:19
0.055620	261.00000000	20:02:19
0.055637	304.00000000	20:02:12
0.055616	932.00000000	20:00:44
0.055616	2077.00000000	20:00:44
0.055616	2029.00000000	20:00:43
0.055616	1408.00000000	20:00:43
0.055724	55.00000000	19:58:11
0.055724	271.00000000	19:58:11
0.055728	278.00000000	19:58:03
0.055726	448.00000000	19:57:54
0.055765	270.00000000	19:57:05
0.055752	61.00000000	19:56:57
0.055753	226.00000000	19:56:57
0.055789	329.00000000	19:56:12
0.055776	324.00000000	19:55:19
0.055819	334.00000000	19:53:50
0.055819	340.00000000	19:53:46
0.055819	294.00000000	19:53:41
0.055813	46.00000000	19:53:32
0.055813	226.00000000	19:53:32
0.055812	662.00000000	19:52:08
0.055813	289.00000000	19:51:59
0.055806	327.00000000	19:50:41
0.055803	36.00000000	19:50:37
0.055803	263.00000000	19:50:37
0.055815	298.00000000	19:50:29
0.055817	335.00000000	19:50:16
0.055810	262.00000000	19:50:04
0.055810	269.00000000	19:50:04
0.055828	269.00000000	19:49:19
0.055821	356.00000000	19:48:25
0.055819	319.00000000	19:48:20
0.055825	274.00000000	19:47:23
0.055806	353.00000000	19:46:44
0.055863	737.00000000	19:44:15
0.055938	2486.00000000	19:44:09
0.055870	783.00000000	19:43:19
0.055837	350.00000000	19:43:13
0.055856	356.00000000	19:42:32
0.055856	326.00000000	19:42:27
0.055842	300.00000000	19:41:01
0.055806	537.00000000	19:39:37
0.055807	304.00000000	19:39:31
0.055883	338.00000000	19:38:02
0.055893	324.00000000	19:36:00
0.055863	282.00000000	19:34:56
0.055823	329.00000000	19:34:52
0.055822	281.00000000	19:33:34
0.055728	901.00000000	19:31:12
0.055703	468.00000000	19:30:43
0.055728	771.00000000	19:29:28
0.055715	573.00000000	19:28:07
0.055713	537.00000000	19:27:04
0.055689	569.00000000	19:26:55
0.055714	603.00000000	19:26:47
0.055642	513.00000000	19:23:56
0.055632	354.00000000	19:23:04
0.055649	296.00000000	19:22:56
0.055632	741.00000000	19:22:43
0.055623	324.00000000	19:21:42
0.055635	297.00000000	19:21:31
0.055641	347.00000000	19:20:11
0.055653	561.00000000	19:20:06
0.055633	372.00000000	19:18:57
0.055633	468.00000000	19:18:17
0.055728	272.00000000	19:16:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.64%	Volume 2,518,766
Máx. 0.056478	Min. 0.053431
7 Dias
Variação -8.98%	Volume 21,406,099
Máx. 0.062740	Min. 0.053431
30 Dias
Variação -17.07%	Volume 95,059,822
Máx. 0.075409	Min. 0.053431