2Z/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.068520	546.00000000	05:13:24
0.068589	175.00000000	05:12:17
0.068460	389.00000000	05:11:53
0.068481	638.00000000	05:11:33
0.068481	258.00000000	05:11:16
0.068356	257.00000000	05:07:11
0.068357	259.00000000	05:04:57
0.068425	391.00000000	05:03:39
0.068339	5094.00000000	05:01:46
0.068339	5094.00000000	05:01:46
0.068401	180.00000000	04:59:38
0.068423	280.00000000	04:58:12
0.068409	246.00000000	04:56:21
0.068429	168.00000000	04:54:20
0.068518	187.00000000	04:50:33
0.068598	4658.00000000	04:47:30
0.068598	601.00000000	04:47:30
0.068598	3047.00000000	04:47:30
0.068627	149.00000000	04:47:04
0.068554	1599.00000000	04:46:36
0.068554	611.00000000	04:46:35
0.068550	168.00000000	04:46:35
0.068474	5346.00000000	04:46:33
0.068416	1168.00000000	04:46:09
0.068416	1169.00000000	04:46:09
0.068351	2245.00000000	04:46:09
0.068293	1617.00000000	04:46:07
0.068307	2149.00000000	04:46:06
0.068246	497.00000000	04:46:06
0.068246	2258.00000000	04:46:06
0.068246	957.00000000	04:46:06
0.068245	1824.00000000	04:46:06
0.068245	2257.00000000	04:46:06
0.068233	1241.00000000	04:46:04
0.068174	1135.00000000	04:45:26
0.068174	160.00000000	04:45:26
0.068138	257.00000000	04:45:24
0.068079	286.00000000	04:44:50
0.068079	432.00000000	04:44:27
0.068079	278.00000000	04:44:18
0.067944	252.00000000	04:42:51
0.067944	269.00000000	04:42:34
0.067943	282.00000000	04:41:43
0.067918	256.00000000	04:41:33
0.067983	633.00000000	04:39:39
0.067936	254.00000000	04:38:52
0.067893	391.00000000	04:37:29
0.067816	272.00000000	04:32:31
0.067770	274.00000000	04:30:34
0.067797	294.00000000	04:30:34
0.067796	274.00000000	04:30:29
0.067780	326.00000000	04:28:52
0.067758	257.00000000	04:27:57
0.067719	391.00000000	04:26:33
0.067698	292.00000000	04:25:13
0.067698	225.00000000	04:25:05
0.067705	225.00000000	04:24:58
0.067857	281.00000000	04:20:51
0.067854	238.00000000	04:20:41
0.067945	279.00000000	04:19:12
0.067964	227.00000000	04:16:11
0.067916	294.00000000	04:13:06
0.067905	276.00000000	04:11:51
0.067896	227.00000000	04:10:58
0.067905	474.00000000	04:10:41
0.067877	1117.00000000	04:09:10
0.067913	1338.00000000	04:09:10
0.067913	2347.00000000	04:09:10
0.068110	4036.00000000	04:04:08
0.068159	1801.00000000	04:00:06
0.068121	279.00000000	03:59:54
0.068145	391.00000000	03:59:46
0.068145	240.00000000	03:59:38
0.068171	280.00000000	03:57:12
0.068156	163.00000000	03:57:02
0.068157	391.00000000	03:57:02
0.068228	1637.00000000	03:55:44
0.068226	968.00000000	03:55:43
0.068224	1555.00000000	03:55:43
0.068224	2114.00000000	03:55:43
0.068210	241.00000000	03:55:43
0.068210	2355.00000000	03:55:43
0.068210	1073.00000000	03:55:43
0.068148	810.00000000	03:55:39
0.068148	1798.00000000	03:55:39
0.068131	13096.00000000	03:55:39
0.068131	1611.00000000	03:55:39
0.068148	2262.00000000	03:55:39
0.068148	2358.00000000	03:55:39
0.068137	3673.00000000	03:55:38
0.068117	19179.00000000	03:55:38
0.068148	170.00000000	03:55:38
0.068148	170.00000000	03:55:38
0.067944	9904.00000000	03:55:37
0.067902	3686.00000000	03:55:37
0.067874	3687.00000000	03:55:37
0.067873	9732.00000000	03:55:37
0.067860	3688.00000000	03:55:37
0.067855	10232.00000000	03:55:37
0.067834	4198.00000000	03:55:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.52%	Volume 3,497,618
Máx. 0.071825	Min. 0.067618
7 Dias
Variação -6.29%	Volume 53,800,761
Máx. 0.090835	Min. 0.067333
30 Dias
Variação -34.42%	Volume 138,339,662
Máx. 0.105220	Min. 0.066395