2Z/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.045372	242.00000000	08:26:21
0.045360	5512.00000000	08:26:05
0.045332	265.00000000	08:25:55
0.045316	5146.00000000	08:25:54
0.045316	371.00000000	08:25:53
0.045282	362.00000000	08:25:49
0.045279	3503.00000000	08:25:43
0.045279	5331.00000000	08:25:43
0.045243	576.00000000	08:25:32
0.045213	370.00000000	08:25:23
0.045177	370.00000000	08:24:53
0.045220	380.00000000	08:24:43
0.045124	371.00000000	08:24:23
0.045157	370.00000000	08:23:53
0.045157	370.00000000	08:23:23
0.045171	370.00000000	08:22:53
0.045158	371.00000000	08:22:23
0.045154	369.00000000	08:22:14
0.045143	498.00000000	08:22:09
0.045138	872.00000000	08:21:59
0.045091	127.00000000	08:21:53
0.045132	243.00000000	08:21:53
0.045075	961.00000000	08:21:48
0.045098	358.00000000	08:21:38
0.045138	487.00000000	08:21:36
0.045096	702.00000000	08:21:32
0.045096	4896.00000000	08:21:31
0.045144	487.00000000	08:21:28
0.045092	442.00000000	08:21:26
0.045144	266.00000000	08:21:24
0.045087	370.00000000	08:21:23
0.045069	1312.00000000	08:21:17
0.045117	423.00000000	08:21:09
0.045094	1087.00000000	08:21:03
0.045074	371.00000000	08:20:53
0.045061	962.00000000	08:20:47
0.045071	2152.00000000	08:20:39
0.045062	1019.00000000	08:20:34
0.045060	673.00000000	08:20:26
0.045041	370.00000000	08:20:23
0.045052	416.00000000	08:20:18
0.045073	386.00000000	08:20:13
0.045094	725.00000000	08:20:05
0.045097	399.00000000	08:19:59
0.045144	9438.00000000	08:19:57
0.045135	6651.00000000	08:19:57
0.045115	33782.00000000	08:19:57
0.045114	8866.00000000	08:19:57
0.045101	370.00000000	08:19:53
0.045097	276.00000000	08:19:49
0.045095	3311.00000000	08:19:36
0.045101	5544.00000000	08:19:32
0.045144	5315.00000000	08:19:28
0.045144	224.00000000	08:19:28
0.045169	5536.00000000	08:19:26
0.045091	370.00000000	08:19:23
0.045112	235.00000000	08:19:22
0.045208	984.00000000	08:19:17
0.045208	460.00000000	08:19:12
0.045225	956.00000000	08:19:03
0.045264	2045.00000000	08:18:57
0.045264	371.00000000	08:18:53
0.045264	331.00000000	08:18:52
0.045293	330.00000000	08:18:43
0.045304	4922.00000000	08:18:42
0.045293	5520.00000000	08:18:39
0.045279	457.00000000	08:18:37
0.045293	5520.00000000	08:18:37
0.045290	1683.00000000	08:18:35
0.045290	3577.00000000	08:18:35
0.045299	363.00000000	08:18:35
0.045299	5157.00000000	08:18:35
0.045315	5517.00000000	08:18:33
0.045315	1.00000000	08:18:32
0.045324	5517.00000000	08:18:32
0.045322	5517.00000000	08:18:29
0.045309	235.00000000	08:18:28
0.045338	3927.00000000	08:18:26
0.045338	754.00000000	08:18:25
0.045338	834.00000000	08:18:25
0.045312	370.00000000	08:18:23
0.045237	336.00000000	08:18:21
0.045225	539.00000000	08:18:20
0.045211	1304.00000000	08:18:19
0.045211	1505.00000000	08:18:19
0.045211	1103.00000000	08:18:19
0.045225	5529.00000000	08:18:18
0.045232	4503.00000000	08:18:18
0.045232	1025.00000000	08:18:18
0.045202	969.00000000	08:18:10
0.045192	5533.00000000	08:18:07
0.045203	5531.00000000	08:18:06
0.045164	236.00000000	08:18:05
0.045154	5537.00000000	08:18:02
0.045154	4451.00000000	08:18:00
0.045154	1086.00000000	08:17:59
0.045063	1.00000000	08:17:54
0.045077	5547.00000000	08:17:54
0.045077	5177.00000000	08:17:53
0.045077	370.00000000	08:17:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -23.17%	Volume 208,541,706
Máx. 0.059534	Min. 0.044349
7 Dias
Variação -23.04%	Volume 532,538,381
Máx. 0.079283	Min. 0.044349
30 Dias
Variação -15.17%	Volume 713,214,757
Máx. 0.079283	Min. 0.044349