2Z/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.057627	87.00000000	22:34:57
0.057622	219.00000000	22:34:57
0.057626	306.00000000	22:33:51
0.057619	223.00000000	22:33:51
0.057693	24.00000000	22:32:35
0.057688	239.00000000	22:32:35
0.057766	22.00000000	22:31:10
0.057771	250.00000000	22:31:10
0.057699	249.00000000	22:30:06
0.057794	154.00000000	22:28:46
0.057790	229.00000000	22:28:46
0.057823	82.00000000	22:27:59
0.057822	251.00000000	22:27:59
0.057776	252.00000000	22:27:52
0.057688	63.00000000	22:26:40
0.057684	253.00000000	22:26:40
0.057652	255.00000000	22:26:26
0.057627	219.00000000	22:25:17
0.057633	219.00000000	22:25:12
0.057628	226.00000000	22:25:06
0.057659	259.00000000	22:23:57
0.057657	219.00000000	22:23:57
0.057668	10.00000000	22:23:52
0.057663	276.00000000	22:23:52
0.057654	219.00000000	22:23:13
0.057593	36.00000000	22:19:26
0.057597	245.00000000	22:19:26
0.057602	219.00000000	22:19:26
0.057600	127.00000000	22:18:44
0.057604	219.00000000	22:18:44
0.057590	250.00000000	22:18:39
0.057566	227.00000000	22:17:50
0.057561	251.00000000	22:17:50
0.057667	345.00000000	22:17:13
0.057815	841.00000000	22:16:48
0.057815	339.00000000	22:16:48
0.057815	1860.00000000	22:16:48
0.057706	1779.00000000	22:15:43
0.057706	870.00000000	22:15:43
0.057663	50.00000000	22:15:14
0.057659	231.00000000	22:15:14
0.057717	238.00000000	22:14:58
0.057733	228.00000000	22:14:52
0.057726	267.00000000	22:13:37
0.057759	870.00000000	22:12:23
0.057755	81.00000000	22:11:59
0.057755	219.00000000	22:11:59
0.057776	27.00000000	22:11:51
0.057773	268.00000000	22:11:51
0.057770	106.00000000	22:11:44
0.057772	225.00000000	22:11:44
0.057789	1298.00000000	22:11:36
0.057693	235.00000000	22:10:47
0.057663	495.00000000	22:09:27
0.057643	268.00000000	22:08:05
0.057663	241.00000000	22:07:53
0.057668	219.00000000	22:06:25
0.057667	227.00000000	22:06:25
0.057658	219.00000000	22:06:20
0.057681	261.00000000	22:05:14
0.057665	40.00000000	22:04:53
0.057671	243.00000000	22:04:53
0.057672	274.00000000	22:04:45
0.057625	4338.00000000	22:01:52
0.057987	357.00000000	22:01:06
0.057944	772.00000000	22:00:23
0.057936	270.00000000	22:00:23
0.057937	4315.00000000	22:00:20
0.057936	2572.00000000	22:00:20
0.057922	220.00000000	21:59:21
0.057914	688.00000000	21:58:30
0.057915	233.00000000	21:58:30
0.057918	244.00000000	21:58:30
0.057919	218.00000000	21:58:30
0.057932	1714.00000000	21:58:14
0.057934	270.00000000	21:58:14
0.057939	1062.00000000	21:58:14
0.057939	3253.00000000	21:58:13
0.057939	271.00000000	21:58:13
0.057974	4953.00000000	21:58:11
0.057974	2770.00000000	21:58:11
0.057974	361.00000000	21:58:11
0.057974	361.00000000	21:58:11
0.057974	361.00000000	21:58:11
0.057974	361.00000000	21:58:11
0.057974	967.00000000	21:58:10
0.057974	967.00000000	21:58:06
0.057974	967.00000000	21:58:05
0.057974	2071.00000000	21:57:53
0.057974	361.00000000	21:57:39
0.057974	361.00000000	21:57:23
0.057974	361.00000000	21:57:23
0.057974	361.00000000	21:57:23
0.057974	361.00000000	21:57:22
0.057974	18284.00000000	21:57:22
0.057974	18237.00000000	21:57:22
0.057974	361.00000000	21:57:22
0.057974	361.00000000	21:57:22
0.057974	361.00000000	21:57:22
0.057974	19796.00000000	21:57:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.66%	Volume 2,441,298
Máx. 0.058252	Min. 0.053930
7 Dias
Variação +17.29%	Volume 39,301,156
Máx. 0.061971	Min. 0.046229
30 Dias
Variação -6.71%	Volume 234,174,998
Máx. 0.065645	Min. 0.046229