2Z/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06991	93.00000000	00:00:15
0.06933	202.00000000	22:38:37
0.06933	202.00000000	22:38:27
0.06933	202.00000000	22:38:17
0.07098	273.00000000	21:33:48
0.07228	1149.00000000	15:49:02
0.07460	1149.00000000	13:26:05
0.07454	1149.00000000	13:25:45
0.07499	1673.00000000	06:17:33
0.07632	1646.00000000	00:12:03
0.07566	93.00000000	00:00:55
0.07760	1946.00000000	21:06:00
0.08067	69.00000000	18:21:00
0.08008	142.00000000	18:20:23
0.08461	636.00000000	17:17:23
0.08372	100.00000000	17:16:37
0.08438	636.00000000	17:16:26
0.08825	7336.00000000	17:05:00
0.08825	8333.00000000	17:05:00
0.08825	8331.00000000	17:05:00
0.08867	912.00000000	17:03:09
0.08868	1360.00000000	17:03:09
0.08453	6090.00000000	16:57:47
0.08453	8955.00000000	16:57:47
0.08453	8955.00000000	16:57:47
0.08123	1548.00000000	16:53:51
0.07766	5393.00000000	15:47:42
0.07761	12.00000000	15:34:55
0.07761	2218.00000000	15:34:46
0.07761	3163.00000000	15:34:46
0.07525	70.00000000	10:19:05
0.07439	70.00000000	10:18:48
0.07008	1795.00000000	08:27:00
0.06972	1759.00000000	07:30:19
0.06981	2121.00000000	06:55:42
0.07038	2154.00000000	06:04:53
0.06968	1918.00000000	05:07:49
0.07235	2015.00000000	13:14:23
0.07189	3933.00000000	08:51:12
0.07766	447.00000000	07:15:30
0.07765	3098.00000000	07:15:30
0.07745	388.00000000	07:14:17
0.07867	192.00000000	06:47:51
0.07240	1726.00000000	00:41:16
0.07143	132.00000000	00:01:17
0.06961	4.00000000	16:00:58
0.06936	8.00000000	16:00:48
0.06936	8.00000000	16:00:38
0.06936	8.00000000	16:00:28
0.06936	8.00000000	16:00:18
0.06936	8.00000000	16:00:08
0.06936	8.00000000	15:59:58
0.06936	8.00000000	15:59:48
0.06936	8.00000000	15:59:35
0.06936	8.00000000	15:59:25
0.06936	84.00000000	15:58:53
0.06936	84.00000000	15:58:43
0.06936	84.00000000	15:58:33
0.06936	84.00000000	15:58:23
0.06936	84.00000000	15:58:09
0.06909	84.00000000	15:57:59
0.06909	84.00000000	15:57:49
0.06909	84.00000000	15:57:39
0.06909	84.00000000	15:57:29
0.06949	416.00000000	15:54:29
0.06949	416.00000000	15:54:19
0.06949	416.00000000	15:54:09
0.06949	416.00000000	15:53:59
0.06949	416.00000000	15:53:45
0.06930	416.00000000	15:53:35
0.06930	416.00000000	15:53:25
0.06966	416.00000000	15:53:15
0.07552	27.00000000	02:32:05
0.07492	27.00000000	02:32:03
0.07563	132.00000000	00:02:18
0.07497	114.00000000	12:30:14
0.07344	227.00000000	11:00:53
0.07345	3236.00000000	11:00:53
0.07430	13.00000000	11:00:47
0.07426	13.00000000	11:00:46
0.07420	13.00000000	11:00:45
0.07418	13.00000000	11:00:43
0.07414	13.00000000	11:00:43
0.07419	13.00000000	11:00:43
0.07419	13.00000000	11:00:42
0.07419	13.00000000	11:00:41
0.07414	13.00000000	11:00:36
0.07419	13.00000000	11:00:36
0.07411	13.00000000	11:00:36
0.07431	27.00000000	11:00:33
0.07431	27.00000000	11:00:33
0.07435	7.00000000	11:00:33
0.07432	20.00000000	11:00:33
0.07432	27.00000000	11:00:33
0.07432	27.00000000	11:00:33
0.07432	27.00000000	11:00:33
0.07432	27.00000000	11:00:32
0.07432	27.00000000	11:00:32
0.07432	27.00000000	11:00:32
0.07432	27.00000000	11:00:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.60%	Volume 7,831
Máx. 0.07632	Min. 0.06933
7 Dias
Variação -1.27%	Volume 110,674
Máx. 0.10053	Min. 0.06909
30 Dias
Variação -34.49%	Volume 185,501
Máx. 0.12100	Min. 0.04818