2Z/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05915	666.00000000	12:03:25
0.05892	53.00000000	11:45:11
0.05892	23.00000000	11:45:10
0.05892	66.00000000	11:45:08
0.05892	90.00000000	11:45:06
0.05897	54.00000000	11:45:01
0.05897	412.00000000	11:45:00
0.05897	46.00000000	11:45:00
0.06037	412.00000000	08:09:33
0.05996	824.00000000	07:01:04
0.05893	13544.00000000	06:28:03
0.05828	10654.00000000	05:47:36
0.05828	13346.00000000	05:47:24
0.05321	277.00000000	05:12:40
0.05284	279.00000000	05:12:34
0.05284	335.00000000	05:12:33
0.05418	866.00000000	05:11:45
0.05451	8624.00000000	05:11:32
0.05584	600.00000000	05:11:05
0.05572	866.00000000	05:11:01
0.05939	7955.00000000	05:10:10
0.05939	16045.00000000	05:10:10
0.05959	576.00000000	05:10:08
0.06054	1500.00000000	05:09:18
0.05981	295.00000000	02:57:53
0.05981	293.00000000	02:30:02
0.05958	587.00000000	02:30:02
0.05934	1175.00000000	00:26:50
0.05910	597.00000000	00:26:10
0.05898	596.00000000	00:16:50
0.05875	898.00000000	00:02:46
0.05875	1193.00000000	00:01:09
0.05866	2542.00000000	23:24:55
0.05847	293.00000000	22:45:02
0.05884	1297.00000000	22:31:06
0.05884	294.00000000	22:31:04
0.05884	500.00000000	22:31:04
0.05934	294.00000000	22:12:32
0.05864	2560.00000000	21:52:29
0.05747	13959.00000000	13:45:07
0.05756	213.00000000	12:35:18
0.05756	603.00000000	12:35:18
0.05736	1000.00000000	12:05:29
0.05721	1000.00000000	12:05:28
0.05659	994.00000000	11:13:59
0.05508	1472.00000000	07:16:40
0.05508	552.00000000	07:16:40
0.05465	79.00000000	06:51:21
0.05426	1848.00000000	03:58:49
0.05426	1294.00000000	03:58:49
0.05433	1784.00000000	01:47:37
0.05404	71.00000000	01:47:37
0.05400	1299.00000000	01:47:31
0.05400	1855.00000000	01:47:31
0.05451	20018.00000000	00:35:20
0.05405	10000.00000000	22:16:19
0.05285	1033.00000000	12:02:27
0.05204	331.00000000	11:30:42
0.05204	1913.00000000	11:30:42
0.05204	6756.00000000	11:30:41
0.05301	1028.00000000	11:02:34
0.05231	5000.00000000	10:02:31
0.05231	5000.00000000	09:55:34
0.05310	1894.00000000	09:00:17
0.05341	1021.00000000	08:58:25
0.05260	460.00000000	08:07:02
0.05260	218.00000000	08:05:45
0.05273	218.00000000	08:05:36
0.05273	1325.00000000	08:05:35
0.05273	1893.00000000	08:05:34
0.05273	573.00000000	08:05:34
0.05273	1325.00000000	08:05:33
0.05273	1893.00000000	08:05:33
0.05273	1325.00000000	08:05:32
0.05273	566.00000000	08:05:32
0.05273	1893.00000000	08:05:31
0.05273	519.00000000	08:05:31
0.05273	527.00000000	08:05:31
0.05231	1494.00000000	07:56:09
0.05301	1894.00000000	05:26:06
0.05286	1021.00000000	05:04:42
0.05265	2129.00000000	04:36:48
0.05144	2000.00000000	01:05:30
0.05144	2000.00000000	01:05:20
0.05104	335.00000000	01:05:19
0.05144	2000.00000000	01:05:19
0.05208	3647.00000000	00:21:42
0.05219	335.00000000	22:10:04
0.05167	79.00000000	20:52:17
0.05140	7381.00000000	20:45:09
0.05141	592.00000000	20:23:43
0.05137	24000.00000000	20:23:42
0.05136	14680.00000000	20:23:42
0.05141	6879.00000000	20:23:08
0.05044	1133.00000000	18:32:42
0.05044	198.00000000	18:32:42
0.05044	198.00000000	18:32:42
0.04904	97.00000000	15:48:23
0.04686	534.00000000	09:43:23
0.04688	9445.00000000	08:40:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.39%	Volume 108,302
Máx. 0.06054	Min. 0.05284
7 Dias
Variação +13.42%	Volume 1,147,958
Máx. 0.06054	Min. 0.04650
30 Dias
Variação -7.11%	Volume 3,232,308
Máx. 0.06423	Min. 0.04650