2Z/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05558	8.00000000	18:24:55
0.05621	8.00000000	04:25:07
0.05604	8.00000000	02:45:03
0.05629	2000.00000000	01:36:20
0.05587	8.00000000	01:00:04
0.05615	180.00000000	00:31:36
0.05579	8.00000000	11:01:02
0.05584	2000.00000000	09:51:58
0.05584	515.00000000	09:51:53
0.05584	515.00000000	09:51:52
0.05584	515.00000000	09:51:50
0.05623	8.00000000	05:24:56
0.05525	8.00000000	04:10:14
0.05547	180.00000000	00:29:49
0.05596	8.00000000	21:09:00
0.05647	887.00000000	10:31:11
0.05675	8.00000000	02:43:04
0.05663	9.00000000	02:41:04
0.05657	8.00000000	02:41:04
0.05646	9.00000000	02:00:57
0.05637	9.00000000	02:00:46
0.05568	166.00000000	00:25:30
0.05515	91.00000000	22:36:06
0.05394	46.00000000	21:07:53
0.05394	53.00000000	21:07:33
0.05410	53.00000000	21:07:13
0.05400	53.00000000	21:06:53
0.05379	53.00000000	21:06:33
0.05379	53.00000000	21:06:13
0.05379	53.00000000	21:05:53
0.05367	53.00000000	21:05:33
0.05388	53.00000000	21:05:13
0.05406	53.00000000	21:04:53
0.05408	59.00000000	21:03:44
0.05403	84.00000000	20:28:44
0.05403	84.00000000	20:28:24
0.05420	84.00000000	20:28:04
0.05538	9.00000000	19:20:03
0.05536	9.00000000	19:18:03
0.05567	9.00000000	15:57:02
0.05620	8.00000000	15:05:03
0.05612	8.00000000	15:03:03
0.05692	8.00000000	11:00:04
0.05792	258.00000000	06:09:38
0.05772	8.00000000	04:10:00
0.05716	93.00000000	04:07:18
0.05716	103.00000000	04:06:45
0.05843	8.00000000	03:17:38
0.05889	166.00000000	00:26:45
0.05910	8.00000000	00:24:00
0.05885	8.00000000	15:41:17
0.05885	8.00000000	15:41:17
0.05838	8.00000000	11:45:01
0.05838	8.00000000	11:45:00
0.05889	24000.00000000	22:50:08
0.06000	1238.00000000	16:54:10
0.06034	16682.00000000	15:36:43
0.06058	1238.00000000	15:12:11
0.05969	653.00000000	14:44:36
0.06001	21774.00000000	14:38:01
0.06001	24995.00000000	14:38:01
0.06002	555.00000000	14:33:24
0.06002	8341.00000000	14:33:07
0.06002	245.00000000	14:32:47
0.06002	8341.00000000	14:32:26
0.06002	8296.00000000	14:32:05
0.06010	807.00000000	14:31:01
0.06011	7534.00000000	14:31:01
0.06010	856.00000000	14:30:58
0.06011	7485.00000000	14:30:58
0.06002	6340.00000000	14:30:41
0.06019	5878.00000000	14:30:38
0.06032	770.00000000	14:30:38
0.06060	25776.00000000	14:30:22
0.06060	13198.00000000	14:30:22
0.06089	14346.00000000	14:20:59
0.06169	346.00000000	11:48:36
0.06187	515.00000000	11:08:20
0.06187	515.00000000	11:08:18
0.06187	195.00000000	11:00:06
0.06089	32.00000000	09:15:37
0.06089	41.00000000	09:15:27
0.06089	41.00000000	09:15:17
0.06089	41.00000000	09:15:07
0.06089	41.00000000	09:14:57
0.06089	41.00000000	09:14:47
0.06089	41.00000000	09:14:37
0.06089	13131.00000000	09:14:33
0.06089	41.00000000	09:14:27
0.06089	41.00000000	09:14:17
0.06089	41.00000000	09:14:07
0.06089	51.00000000	09:10:04
0.06089	51.00000000	09:09:54
0.06089	84.00000000	09:09:23
0.06089	84.00000000	09:09:13
0.06089	84.00000000	09:09:03
0.06089	84.00000000	09:08:53
0.06089	94.00000000	09:08:48
0.06089	104.00000000	09:08:46
0.06089	821.00000000	09:08:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.02%	Volume 2,212
Máx. 0.05629	Min. 0.05558
7 Dias
Variação -11.24%	Volume 247,898
Máx. 0.06262	Min. 0.05367
30 Dias
Variação -13.68%	Volume 2,473,471
Máx. 0.07456	Min. 0.05367