2Z/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04628	280.00000000	18:06:11
0.04684	1600.00000000	17:56:44
0.04727	276.00000000	16:18:09
0.04755	3174.00000000	14:41:20
0.04766	3169.00000000	14:30:16
0.04764	3162.00000000	14:20:36
0.04763	5000.00000000	14:16:40
0.04763	5000.00000000	14:16:16
0.04763	5000.00000000	14:15:54
0.04647	1088.00000000	12:32:43
0.04623	60.00000000	12:00:16
0.04599	101.00000000	02:53:22
0.04591	60.00000000	02:26:47
0.04593	392.00000000	00:01:34
0.04693	1615.00000000	12:30:37
0.04693	22385.00000000	12:30:36
0.04682	2190.00000000	10:38:51
0.04711	254.00000000	10:38:51
0.04710	169.00000000	10:38:37
0.04710	254.00000000	10:38:37
0.04694	20994.00000000	08:07:33
0.04694	3253.00000000	08:07:32
0.04693	1992.00000000	08:07:32
0.04690	9074.00000000	08:07:30
0.04690	9074.00000000	08:07:30
0.04690	1992.00000000	08:07:29
0.04689	4205.00000000	08:07:29
0.04687	9625.00000000	08:07:27
0.04687	1290.00000000	08:07:27
0.04687	9625.00000000	08:07:26
0.04699	1217.00000000	07:54:37
0.04699	8783.00000000	07:54:37
0.04701	2147.00000000	07:54:33
0.04716	1217.00000000	07:53:21
0.04717	8783.00000000	07:53:21
0.04705	1197.00000000	07:52:14
0.04705	8783.00000000	07:52:14
0.04707	20.00000000	07:52:14
0.04708	3162.00000000	07:52:00
0.04711	1.00000000	07:46:32
0.04710	3160.00000000	07:45:26
0.04710	3637.00000000	07:42:34
0.04713	3155.00000000	07:39:39
0.04751	375.00000000	07:32:11
0.04812	3140.00000000	05:15:40
0.04810	24000.00000000	05:14:27
0.04801	3151.00000000	03:06:45
0.04759	3166.00000000	02:08:14
0.04803	375.00000000	00:01:02
0.04733	7214.00000000	22:50:54
0.04709	318.00000000	22:09:17
0.04686	322.00000000	22:09:07
0.04689	301.00000000	22:09:01
0.04671	11811.00000000	22:08:31
0.04806	1700.00000000	22:08:29
0.04832	1001.00000000	22:08:29
0.04898	960.00000000	22:07:26
0.04964	19266.00000000	20:25:17
0.05021	24000.00000000	15:16:32
0.05018	4800.00000000	15:16:32
0.05013	24000.00000000	15:01:37
0.05039	1520.00000000	15:00:54
0.05058	2956.00000000	13:37:57
0.05080	2945.00000000	13:34:46
0.05080	4183.00000000	10:02:34
0.05116	2.00000000	07:05:53
0.05099	18853.00000000	03:55:06
0.05084	3378.00000000	22:47:25
0.05063	18869.00000000	19:52:22
0.05158	412.00000000	19:18:02
0.05307	1982.00000000	18:47:07
0.05284	304.00000000	18:47:07
0.05134	9008.00000000	18:10:45
0.05127	1623.00000000	18:10:19
0.05105	2949.00000000	17:37:19
0.05042	24000.00000000	13:38:05
0.05069	4922.00000000	06:12:55
0.05096	18754.00000000	05:03:07
0.05097	18876.00000000	04:29:21
0.05120	30.00000000	02:40:28
0.05097	1345.00000000	01:17:55
0.05098	201.00000000	01:17:55
0.05053	1982.00000000	00:00:58
0.05044	1781.00000000	21:57:36
0.05044	198.00000000	21:57:36
0.05015	734.00000000	21:49:39
0.05062	1999.00000000	21:49:39
0.05090	12000.00000000	21:49:35
0.05105	1449.00000000	21:49:35
0.05105	196.00000000	21:49:35
0.05105	196.00000000	21:49:35
0.05106	583.00000000	21:49:35
0.05119	2953.00000000	19:28:19
0.05113	2948.00000000	18:27:08
0.05150	760.00000000	15:21:44
0.05162	2924.00000000	15:21:44
0.05168	251.00000000	15:15:00
0.05180	2913.00000000	14:23:34
0.05170	2917.00000000	11:15:35
0.05173	21016.00000000	09:32:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.76%	Volume 28,362
Máx. 0.04766	Min. 0.04591
7 Dias
Variação -13.87%	Volume 747,685
Máx. 0.05373	Min. 0.04591
30 Dias
Variação -11.60%	Volume 4,223,181
Máx. 0.06423	Min. 0.04591