2Z/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04694	1675.64377000	00:21:45
0.04688	100.00000000	00:19:21
0.04684	1721.37147000	00:13:51
0.04678	1737.29119000	00:10:07
0.04684	100.00000000	00:04:52
0.04680	100.00000000	00:03:32
0.04670	1705.41811000	23:11:45
0.04676	100.00000000	23:04:49
0.04672	72.24320000	23:03:22
0.04672	27.75680000	23:01:42
0.04664	100.00000000	23:01:41
0.04663	1726.20188000	22:55:50
0.04655	1757.00168000	22:42:28
0.04664	100.00000000	22:21:52
0.04655	1728.21011000	22:15:46
0.04656	100.00000000	22:11:25
0.04648	100.00000000	22:04:19
0.04631	5266.81174000	22:02:05
0.04636	7204.22083000	21:57:14
0.04632	1729.20912000	21:57:14
0.04639	1739.70775000	21:56:14
0.04640	100.00000000	21:56:02
0.04644	1757.25242000	21:55:13
0.04644	1699.39361000	21:55:08
0.04648	100.00000000	21:54:12
0.04656	1749.28607000	21:52:26
0.04658	1697.52659000	21:52:09
0.04656	100.00000000	21:52:09
0.04664	100.00000000	21:50:25
0.04672	100.00000000	21:50:10
0.04680	100.00000000	21:48:10
0.04697	1681.02851000	21:13:52
0.04696	1717.97774000	21:11:12
0.04696	100.00000000	21:10:14
0.04688	100.00000000	21:08:07
0.04684	100.00000000	21:02:37
0.04680	100.00000000	20:43:45
0.04664	100.00000000	20:32:11
0.04680	100.00000000	20:06:44
0.04676	100.00000000	20:03:13
0.04672	100.00000000	20:03:10
0.04668	100.00000000	20:02:37
0.04664	100.00000000	20:02:07
0.04661	1680.95451000	19:57:55
0.04662	1674.26568000	19:55:06
0.04660	100.00000000	19:54:39
0.04656	100.00000000	19:51:55
0.04653	8291.11651000	19:49:15
0.04652	100.00000000	19:49:15
0.04651	1733.48395000	19:48:01
0.04644	100.00000000	19:38:15
0.04646	10881.31638000	19:38:14
0.04648	100.00000000	19:38:14
0.04651	4300.15050000	19:38:14
0.04651	1472.93287000	19:38:14
0.04656	100.00000000	19:27:01
0.04648	100.00000000	19:24:23
0.04640	100.00000000	19:06:22
0.04632	100.00000000	18:53:08
0.04640	100.00000000	18:50:24
0.04644	100.00000000	18:47:45
0.04646	11689.70510000	18:45:12
0.04646	1708.83499000	18:45:12
0.04648	100.00000000	18:41:19
0.04652	100.00000000	18:41:18
0.04656	100.00000000	18:38:12
0.04660	100.00000000	18:31:35
0.04664	100.00000000	18:26:00
0.04674	1411.66783000	18:20:05
0.04674	1680.09474000	18:20:05
0.04672	100.00000000	18:19:49
0.04664	100.00000000	18:18:06
0.04656	100.00000000	18:16:53
0.04648	100.00000000	18:15:40
0.04624	100.00000000	18:06:10
0.04632	100.00000000	18:06:06
0.04640	100.00000000	18:05:51
0.04648	100.00000000	18:05:13
0.04651	6025.39635000	18:05:00
0.04656	100.00000000	18:03:13
0.04664	100.00000000	18:03:06
0.04672	100.00000000	18:03:00
0.04688	100.00000000	17:25:45
0.04672	100.00000000	17:22:00
0.04680	100.00000000	17:18:34
0.04696	100.00000000	17:10:50
0.04708	11066.14234000	17:07:10
0.04720	100.00000000	16:51:11
0.04711	16990.00348000	16:34:02
0.04704	100.00000000	16:23:44
0.04712	100.00000000	16:18:35
0.04720	100.00000000	16:18:13
0.04736	100.00000000	16:09:20
0.04728	100.00000000	16:01:30
0.04720	100.00000000	16:00:26
0.04712	100.00000000	16:00:17
0.04704	100.00000000	15:57:24
0.04699	1695.21195000	15:56:46
0.04680	100.00000000	15:55:56
0.04688	100.00000000	15:55:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.16%	Volume 351,931
Máx. 0.04787	Min. 0.04538
7 Dias
Variação -9.05%	Volume 4,531,915
Máx. 0.05351	Min. 0.04538
30 Dias
Variação -3.73%	Volume 25,009,943
Máx. 0.06199	Min. 0.04538