2Z/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05814	843.73113000	14:47:24
0.05814	940.97549000	14:47:14
0.05815	1215.09157000	14:46:34
0.05814	1038.03119000	14:46:28
0.05815	896.23089000	14:45:48
0.05817	3128.65000000	14:45:40
0.05801	4894.70000000	14:45:06
0.05805	80.00000000	14:45:04
0.05806	6118.30000000	14:45:04
0.05812	2456.30923000	14:45:04
0.05813	12368.37148000	14:45:04
0.05826	3432.88705000	14:44:57
0.05827	12374.03332000	14:44:57
0.05831	2792.35457000	14:44:57
0.05822	908.15432000	14:44:29
0.05819	1054.79432000	14:44:24
0.05819	1186.17287000	14:44:13
0.05817	1212.89371000	14:43:58
0.05817	1191.67118000	14:43:52
0.05821	1386.90946000	14:43:37
0.05821	1439.23933000	14:43:32
0.05821	1306.69851000	14:43:28
0.05822	1172.85988000	14:43:20
0.05819	1051.51976000	14:43:18
0.05822	1543.91439000	14:43:06
0.05823	80.00000000	14:43:06
0.05824	1808.63763000	14:42:53
0.05825	1487.22137000	14:42:47
0.05833	1306.17805000	14:42:36
0.05838	1450.47138000	14:42:04
0.05835	1994.15145000	14:42:03
0.05833	1732.85260000	14:42:00
0.05832	1516.41536000	14:41:48
0.05830	1910.29238000	14:41:38
0.05830	1988.51760000	14:41:35
0.05830	1931.38613000	14:41:31
0.05829	2056.19483000	14:41:30
0.05829	1811.43789000	14:41:28
0.05840	80.00000000	14:40:03
0.05846	550.52257000	14:36:24
0.05841	80.00000000	14:36:24
0.05836	1369.47743000	14:36:24
0.05814	80.00000000	14:34:31
0.05820	80.00000000	14:34:11
0.05823	80.00000000	14:34:10
0.05832	1373.76707000	14:34:07
0.05839	2862.45479000	14:34:07
0.05845	17344.09333000	14:32:54
0.05839	1344.69537000	14:32:54
0.05830	80.00000000	14:30:23
0.05832	80.00000000	14:30:23
0.05841	80.00000000	14:30:21
0.05852	2183.89705000	14:30:20
0.05851	2481.22878000	14:30:05
0.05863	2570.59209000	14:29:26
0.05860	1336.12497000	14:28:54
0.05841	80.00000000	14:28:25
0.05832	80.00000000	14:28:23
0.05814	80.00000000	14:26:46
0.05808	1382.88991000	14:25:02
0.05805	5674.77948000	14:24:57
0.05807	6584.05631000	14:24:57
0.05795	1385.52920000	14:24:57
0.05805	80.00000000	14:18:22
0.05784	420.42875000	14:16:30
0.05792	5668.40754000	14:12:31
0.05780	80.00000000	14:12:28
0.05773	454.44700000	14:12:09
0.05770	419.10913000	14:12:09
0.05760	100.00000000	14:10:57
0.05784	88.90330000	14:09:33
0.05772	519.42067000	14:08:10
0.05776	80.00000000	14:08:03
0.05784	80.00000000	14:08:02
0.05792	80.00000000	14:07:29
0.05800	100.00000000	14:07:28
0.05816	42388.80000000	14:06:41
0.05816	802.08000000	14:06:40
0.05812	891.20000000	14:06:30
0.05833	9093.14278000	14:06:20
0.05833	17566.55689000	14:06:20
0.05830	4464.53060000	14:06:20
0.05831	12279.31551000	14:06:20
0.05862	2432.88239000	14:06:20
0.05864	80.00000000	14:00:14
0.05872	80.00000000	13:57:30
0.05880	80.00000000	13:50:57
0.05888	80.00000000	13:50:47
0.05901	2988.61089000	13:48:28
0.05896	80.00000000	13:44:02
0.05904	80.00000000	13:42:28
0.05912	80.00000000	13:38:44
0.05915	5942.99474000	13:37:50
0.05921	401.39510000	13:37:50
0.05922	5390.00433000	13:37:50
0.05926	2550.81447000	13:37:50
0.05935	2532.41015000	13:37:28
0.05928	80.00000000	13:37:14
0.05923	2260.78594000	13:36:24
0.05920	80.00000000	13:35:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.50%	Volume 2,318,483
Máx. 0.05961	Min. 0.05480
7 Dias
Variação +3.86%	Volume 22,558,483
Máx. 0.08046	Min. 0.05330
30 Dias
Variação +9.29%	Volume 38,566,261
Máx. 0.08046	Min. 0.04476