2Z/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01875	941.73735000	22:41:05
0.01873	888.16590000	22:09:54
0.01872	864.98660000	22:04:13
0.01875	200.00000000	21:59:01
0.01878	6647.13855000	21:50:54
0.01881	200.00000000	21:35:35
0.01878	200.00000000	21:27:01
0.01876	9075.01591000	21:25:20
0.01875	200.00000000	21:24:16
0.01872	200.00000000	21:19:47
0.01869	200.00000000	21:16:00
0.01868	27023.65579000	21:11:39
0.01862	27067.19656000	21:06:00
0.01863	200.00000000	21:06:00
0.01868	11072.95509000	21:03:22
0.01868	8159.69231000	21:03:22
0.01869	8275.17957000	20:52:54
0.01871	1486.15357000	20:48:01
0.01871	5718.60000000	20:48:01
0.01871	5073.11036000	20:47:55
0.01871	645.48964000	20:47:55
0.01869	200.00000000	20:47:01
0.01867	27021.09079000	20:45:02
0.01866	200.00000000	20:45:02
0.01865	1500.00895000	20:42:13
0.01863	200.00000000	20:42:13
0.01860	796.35210000	20:35:52
0.01857	3056.62250000	20:17:42
0.01862	6885.97910000	20:11:10
0.01860	734.69420000	20:10:08
0.01859	755.01690000	20:09:23
0.01857	200.00000000	20:06:57
0.01859	13161.64968000	20:03:44
0.01858	840.57667000	20:03:44
0.01858	27129.81162000	20:01:56
0.01860	200.00000000	20:01:56
0.01863	200.00000000	20:01:39
0.01863	200.00000000	19:32:15
0.01866	200.00000000	19:15:16
0.01863	200.00000000	19:12:18
0.01859	27078.80299000	18:59:01
0.01857	200.00000000	18:59:01
0.01851	200.00000000	18:45:16
0.01854	200.00000000	18:44:39
0.01860	200.00000000	18:33:46
0.01857	200.00000000	18:32:18
0.01854	200.00000000	18:28:16
0.01851	200.00000000	18:26:00
0.01847	43799.45720000	18:14:29
0.01845	200.00000000	18:12:10
0.01848	200.00000000	18:10:32
0.01851	200.00000000	18:02:32
0.01854	200.00000000	17:50:47
0.01848	200.00000000	17:45:00
0.01850	1081.08108000	17:41:15
0.01851	200.00000000	17:40:27
0.01855	6781.05290000	17:35:06
0.01856	6485.31325000	17:35:01
0.01857	200.00000000	17:32:34
0.01852	7522.36263000	17:30:50
0.01853	9573.39987000	17:30:24
0.01854	200.00000000	17:29:29
0.01851	200.00000000	17:29:05
0.01850	8134.64218000	17:28:19
0.01848	200.00000000	17:26:43
0.01845	13636.15074000	17:02:05
0.01847	13734.87499000	17:00:42
0.01844	8351.53395000	16:59:50
0.01846	9043.86047000	16:59:40
0.01848	24423.26113000	16:58:07
0.01849	8854.02887000	16:58:07
0.01852	838.67910000	16:57:23
0.01856	673.95010000	16:50:35
0.01856	716.78020000	16:50:14
0.01856	924.67170000	16:48:37
0.01854	842.42910000	16:46:50
0.01854	200.00000000	16:45:16
0.01857	200.00000000	16:45:09
0.01860	200.00000000	16:40:08
0.01862	27070.77873000	16:37:12
0.01863	200.00000000	16:37:12
0.01863	27051.58346000	16:32:49
0.01863	200.00000000	16:32:49
0.01866	200.00000000	16:32:15
0.01869	200.00000000	16:31:28
0.01870	20957.13289000	16:17:50
0.01874	399.98910000	16:12:52
0.01875	200.00000000	16:12:32
0.01870	9190.61646000	16:07:48
0.01870	8200.75323000	16:07:45
0.01870	8180.84664000	16:07:45
0.01872	200.00000000	16:06:52
0.01869	200.00000000	16:06:18
0.01866	200.00000000	16:05:53
0.01863	200.00000000	16:03:39
0.01860	200.00000000	15:57:58
0.01857	200.00000000	15:53:57
0.01853	27106.94155000	15:51:31
0.01852	1591.31520000	15:44:51
0.01852	30944.69994000	15:44:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.19%	Volume 3,005,560
Máx. 0.01941	Min. 0.01837
7 Dias
Variação -19.60%	Volume 29,403,420
Máx. 0.02340	Min. 0.01837
30 Dias
Variação -46.76%	Volume 85,847,014
Máx. 0.03600	Min. 0.01837