2Z/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06854	139.47274000	06:26:24
0.06856	54.00000000	06:26:05
0.06848	54.00000000	06:25:04
0.06840	54.00000000	06:25:01
0.06838	4252.46249000	06:24:52
0.06837	2439.60000000	06:24:11
0.06807	1464.51593000	06:22:25
0.06808	54.00000000	06:22:25
0.06800	54.00000000	06:21:18
0.06808	54.00000000	06:21:18
0.06808	7000.00000000	06:21:18
0.06816	54.00000000	06:21:18
0.06824	54.00000000	06:21:14
0.06832	54.00000000	06:21:09
0.06840	54.00000000	06:20:45
0.06841	2327.17410000	06:20:45
0.06853	673.56996000	06:20:45
0.06856	841.09646000	06:20:44
0.06859	1582.30354000	06:20:44
0.06872	54.00000000	06:20:43
0.06880	54.00000000	06:20:19
0.06888	54.00000000	06:20:18
0.06896	54.00000000	06:20:08
0.06898	1693.99476000	06:20:08
0.06899	1741.06465000	06:20:08
0.06899	4667.82890000	06:20:08
0.06900	1847.86956000	06:20:08
0.06904	54.00000000	06:18:48
0.06912	54.00000000	06:18:33
0.06920	54.00000000	06:18:07
0.06928	54.00000000	06:17:47
0.06944	54.00000000	06:16:40
0.06936	54.00000000	06:16:02
0.06921	11495.79733000	06:12:06
0.06916	54.00000000	06:09:41
0.06920	54.00000000	06:08:42
0.06928	54.00000000	06:08:26
0.06936	54.00000000	06:08:25
0.06940	18250.19341000	06:08:25
0.06940	505.55944000	06:08:25
0.06940	505.55944000	06:08:25
0.06940	12380.37302000	06:08:25
0.06940	1496.27056000	06:08:25
0.06940	19140.80211000	06:08:25
0.06940	7437.87869000	06:08:24
0.06940	3601.25215000	06:08:24
0.06940	8728.22069000	06:08:24
0.06952	54.00000000	06:07:33
0.06960	54.00000000	06:06:43
0.06968	54.00000000	06:01:12
0.07000	54.00000000	05:52:56
0.06992	54.00000000	05:52:56
0.06984	54.00000000	05:50:44
0.06968	54.00000000	05:50:18
0.06952	54.00000000	05:46:41
0.06960	54.00000000	05:46:37
0.06982	2389.70000000	05:40:27
0.06968	54.00000000	05:25:42
0.06976	54.00000000	05:25:40
0.06980	142.91000000	05:25:34
0.06984	54.00000000	05:23:33
0.06992	54.00000000	05:23:32
0.07000	54.00000000	05:19:37
0.07008	54.00000000	05:18:37
0.07028	54.00000000	05:10:44
0.07024	54.00000000	05:10:08
0.07020	54.00000000	05:10:06
0.07000	54.00000000	04:57:42
0.07008	54.00000000	04:48:43
0.07031	4474.96230000	04:46:49
0.07031	2371.10000000	04:46:49
0.07032	54.00000000	04:46:05
0.07040	54.00000000	04:37:05
0.07054	1656.57810000	04:33:54
0.07055	1953.58752000	04:33:54
0.07056	54.00000000	04:33:54
0.07064	54.00000000	04:33:30
0.07072	54.00000000	04:32:31
0.07100	1728.20094000	04:13:11
0.07104	54.00000000	04:05:09
0.07128	54.00000000	03:59:13
0.07107	1698.95988000	03:55:50
0.07108	1724.68388000	03:55:50
0.07104	54.00000000	03:52:34
0.07096	54.00000000	03:48:53
0.07070	3308.63797000	03:43:34
0.07072	54.00000000	03:43:34
0.07082	7923.01095000	03:17:43
0.07077	7225.97082000	03:15:00
0.07048	54.00000000	03:11:13
0.07053	2102.13809000	03:11:13
0.07056	54.00000000	03:11:13
0.07080	54.00000000	03:09:52
0.07088	54.00000000	03:08:23
0.07089	7380.47674000	03:05:39
0.07096	54.00000000	03:04:00
0.07115	1692.98903000	03:00:47
0.07116	1671.41629000	03:00:47
0.07112	54.00000000	02:58:34
0.07119	2853.55106000	02:58:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.60%	Volume 1,262,238
Máx. 0.07499	Min. 0.06800
7 Dias
Variação -3.30%	Volume 7,581,025
Máx. 0.09250	Min. 0.06740
30 Dias
Variação -36.06%	Volume 16,645,885
Máx. 0.10968	Min. 0.06644