2Z/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02946	80.00000000	21:16:30
0.02940	80.00000000	21:08:06
0.02934	80.00000000	21:07:02
0.02928	80.00000000	20:51:10
0.02919	6883.89012000	20:38:19
0.02915	586.82960000	20:36:33
0.02918	9186.83260000	20:36:33
0.02921	5153.90683000	20:36:33
0.02921	13302.56805000	20:36:33
0.02922	80.00000000	20:34:39
0.02923	6039.94184000	20:34:39
0.02926	8036.74525000	20:34:39
0.02927	5136.03628000	20:34:39
0.02928	80.00000000	20:34:17
0.02934	80.00000000	20:33:22
0.02939	500.30750000	20:30:45
0.02940	12227.32839000	20:29:26
0.02944	5745.43919000	20:28:26
0.02940	80.00000000	20:15:23
0.02943	11299.77913000	20:07:32
0.02940	80.00000000	19:47:03
0.02946	80.00000000	19:46:11
0.02952	80.00000000	19:41:08
0.02958	80.00000000	19:40:01
0.02970	80.00000000	19:23:59
0.02964	80.00000000	19:21:11
0.02959	1090.06284000	19:13:18
0.02959	4528.52110000	19:13:18
0.02959	5061.77638000	19:12:33
0.02958	80.00000000	19:12:28
0.02946	312.58159000	19:07:39
0.02946	637.54830000	19:07:39
0.02944	579.13697000	19:07:01
0.02946	80.00000000	19:06:02
0.02947	242.66169000	19:04:20
0.02947	707.14900000	19:04:20
0.02955	114.73247000	18:54:11
0.02955	832.47540000	18:54:11
0.02960	945.34276000	18:47:13
0.02964	509.30500000	18:23:40
0.02964	80.00000000	18:23:40
0.02959	522.43670000	18:22:57
0.02956	428.51550000	18:19:45
0.02949	948.91185000	18:15:29
0.02952	80.00000000	18:14:42
0.02962	943.82140000	18:06:25
0.02963	546.78690000	18:05:50
0.02959	946.09286000	18:05:13
0.02958	80.00000000	18:03:22
0.02964	80.00000000	18:02:03
0.02970	80.00000000	17:58:27
0.02973	585.91770000	17:38:50
0.02978	11311.29952000	17:36:09
0.02979	5000.01748000	17:36:09
0.02982	4207.78877000	17:36:00
0.02982	5577.90829000	17:36:00
0.02982	41497.70000000	17:34:30
0.02970	80.00000000	17:30:30
0.02982	80.00000000	17:18:48
0.02976	80.00000000	17:18:30
0.02963	8400.95188000	17:15:12
0.02964	80.00000000	17:11:41
0.02971	2500.00000000	17:08:06
0.02967	80.00090000	17:04:20
0.02973	80.00000000	17:04:01
0.02970	80.00000000	17:03:20
0.02964	80.00000000	17:02:05
0.02960	4304.91177000	17:01:36
0.02958	80.00000000	17:00:14
0.02952	80.00000000	16:55:54
0.02946	80.00000000	16:54:55
0.02936	11359.62189000	16:53:55
0.02928	80.00000000	16:53:18
0.02934	5868.58957000	16:53:18
0.02934	80.00000000	16:53:09
0.02940	80.00000000	16:50:14
0.02949	5000.00000000	16:48:12
0.02946	80.00000000	16:48:11
0.02952	80.00000000	16:47:35
0.02958	80.00000000	16:47:12
0.02964	80.00000000	16:45:54
0.02970	80.00000000	16:41:44
0.02974	672.49496000	16:32:01
0.02976	80.00000000	16:31:49
0.02983	937.26480000	16:15:21
0.02982	80.00000000	16:12:41
0.02983	11150.74421000	16:12:40
0.02999	10000.00000000	16:09:20
0.02997	2068.01020000	16:05:51
0.02997	1589.25960000	16:05:51
0.02994	80.00000000	16:04:10
0.02991	2014.13830000	16:03:41
0.02982	420.86080000	16:02:23
0.02988	80.00000000	16:00:38
0.02979	540.08480000	15:59:41
0.02982	80.00000000	15:56:36
0.02979	547.31710000	15:55:03
0.02977	562.49510000	15:50:23
0.02972	553.96660000	15:47:35
0.02970	557.93710000	15:46:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.24%	Volume 1,860,557
Máx. 0.03250	Min. 0.02915
7 Dias
Variação -12.79%	Volume 9,452,083
Máx. 0.03394	Min. 0.02868
30 Dias
Variação -43.52%	Volume 69,545,097
Máx. 0.08046	Min. 0.02868