2Z/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05776	100.00000000	17:31:26
0.05768	100.00000000	17:29:08
0.05769	4223.54415000	17:28:48
0.05770	6202.44407000	17:28:48
0.05772	100.00000000	17:28:48
0.05776	100.00000000	17:28:48
0.05780	100.00000000	17:28:47
0.05784	100.00000000	17:28:46
0.05788	100.00000000	17:28:42
0.05792	100.00000000	17:28:29
0.05796	100.00000000	17:28:17
0.05800	100.00000000	17:27:31
0.05804	100.00000000	17:27:29
0.05808	100.00000000	17:25:12
0.05812	100.00000000	17:12:52
0.05816	100.00000000	17:12:52
0.05820	100.00000000	17:12:52
0.05824	100.00000000	17:12:40
0.05828	100.00000000	17:05:40
0.05832	100.00000000	17:05:14
0.05836	100.00000000	17:03:33
0.05840	100.00000000	17:03:14
0.05844	100.00000000	17:02:40
0.05848	100.00000000	17:02:38
0.05852	100.00000000	17:02:24
0.05856	100.00000000	17:02:21
0.05864	100.00000000	16:52:30
0.05872	100.00000000	16:52:05
0.05876	100.00000000	16:52:02
0.05880	100.00000000	16:50:51
0.05884	100.00000000	16:50:46
0.05892	100.00000000	16:46:23
0.05888	100.00000000	16:45:20
0.05884	100.00000000	16:45:09
0.05877	5841.90847000	16:43:21
0.05880	100.00000000	16:41:04
0.05876	100.00000000	16:40:42
0.05872	100.00000000	16:40:27
0.05868	100.00000000	16:39:59
0.05860	100.00000000	16:37:13
0.05864	100.00000000	16:37:08
0.05872	100.00000000	16:36:49
0.05868	100.00000000	16:34:26
0.05860	100.00000000	16:32:06
0.05864	100.00000000	16:31:13
0.05860	100.00000000	16:31:07
0.05856	100.00000000	16:30:34
0.05854	349.30537000	16:28:53
0.05855	2605.74097000	16:27:55
0.05852	100.00000000	16:27:12
0.05848	100.00000000	16:27:09
0.05844	100.00000000	16:26:54
0.05840	100.00000000	16:26:37
0.05836	100.00000000	16:25:49
0.05836	169.58937000	16:22:12
0.05828	100.00000000	16:19:54
0.05824	100.00000000	16:19:27
0.05820	100.00000000	16:17:43
0.05816	100.00000000	16:16:30
0.05812	100.00000000	16:16:25
0.05808	100.00000000	16:16:20
0.05804	100.00000000	16:16:08
0.05800	100.00000000	16:15:54
0.05796	100.00000000	16:15:44
0.05792	100.00000000	16:14:27
0.05788	100.00000000	16:13:55
0.05780	100.00000000	16:13:02
0.05788	100.00000000	16:12:14
0.05792	100.00000000	16:12:09
0.05796	100.00000000	16:12:07
0.05807	35.06000000	16:10:45
0.05797	2390.21360000	16:09:29
0.05804	100.00000000	16:07:30
0.05801	2497.95384000	16:06:25
0.05800	100.00000000	16:01:56
0.05796	100.00000000	16:01:54
0.05792	100.00000000	16:00:46
0.05784	100.00000000	15:56:53
0.05788	100.00000000	15:56:37
0.05792	100.00000000	15:56:12
0.05796	100.00000000	15:53:19
0.05800	100.00000000	15:47:02
0.05804	100.00000000	15:46:32
0.05808	100.00000000	15:46:07
0.05810	2959.62191000	15:40:14
0.05812	100.00000000	15:40:14
0.05820	100.00000000	15:39:59
0.05816	100.00000000	15:39:44
0.05812	100.00000000	15:38:36
0.05804	100.00000000	15:36:23
0.05808	100.00000000	15:36:18
0.05812	100.00000000	15:36:15
0.05820	100.00000000	15:33:53
0.05816	100.00000000	15:33:43
0.05812	100.00000000	15:33:26
0.05808	100.00000000	15:31:58
0.05804	100.00000000	15:31:46
0.05800	100.00000000	15:29:20
0.05796	100.00000000	15:26:47
0.05792	100.00000000	15:25:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.62%	Volume 1,263,592
Máx. 0.06199	Min. 0.05166
7 Dias
Variação +10.74%	Volume 6,783,760
Máx. 0.06199	Min. 0.04628
30 Dias
Variação -9.64%	Volume 22,588,549
Máx. 0.06597	Min. 0.04628