2Z/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05516	80.00000000	15:41:57
0.05512	80.00000000	15:35:42
0.05508	80.00000000	15:34:54
0.05507	4461.70448000	15:29:01
0.05504	80.00000000	15:29:01
0.05496	80.00000000	15:10:08
0.05500	80.00000000	15:09:37
0.05504	240.42080000	15:00:41
0.05504	80.00000000	15:00:21
0.05508	80.00000000	14:32:09
0.05512	80.00000000	14:11:36
0.05516	80.00000000	13:33:36
0.05520	80.00000000	13:29:14
0.05524	80.00000000	13:29:13
0.05528	80.00000000	13:17:19
0.05532	80.00000000	13:15:09
0.05535	368.97233000	13:06:56
0.05536	80.00000000	13:06:02
0.05543	1068.68189000	12:37:48
0.05544	80.00000000	12:33:47
0.05540	80.00000000	12:32:01
0.05536	80.00000000	12:22:23
0.05532	80.00000000	12:19:23
0.05528	80.00000000	12:03:49
0.05524	80.00000000	12:02:43
0.05516	80.00000000	11:54:29
0.05516	2218.12937000	11:31:59
0.05516	80.00000000	11:31:59
0.05517	5499.63117000	11:31:30
0.05520	80.00000000	11:31:30
0.05524	80.00000000	11:31:30
0.05528	80.00000000	11:22:18
0.05529	1077.14304000	10:35:01
0.05532	80.00000000	10:35:01
0.05534	1093.58211000	10:15:09
0.05534	3851.63334000	10:15:09
0.05536	80.00000000	10:15:09
0.05542	1095.91501000	10:11:46
0.05543	1101.01382000	10:11:31
0.05544	80.00000000	10:10:20
0.05540	80.00000000	10:08:43
0.05531	1104.61540000	09:40:25
0.05536	80.00000000	09:36:25
0.05532	80.00000000	09:29:11
0.05522	10753.29808000	09:20:07
0.05521	2793.37727000	09:05:01
0.05521	7128.89023000	09:05:01
0.05524	80.00000000	09:05:01
0.05528	80.00000000	09:04:55
0.05532	80.00000000	09:01:49
0.05536	80.00000000	08:31:37
0.05540	80.00000000	08:30:56
0.05544	80.00000000	08:30:37
0.05548	80.00000000	08:25:45
0.05552	80.00000000	08:15:35
0.05556	80.00000000	08:09:35
0.05570	1094.74021000	08:00:13
0.05572	80.00000000	07:59:37
0.05568	80.00000000	07:59:36
0.05564	80.00000000	07:59:33
0.05560	80.00000000	07:59:23
0.05556	80.00000000	07:59:22
0.05548	80.00000000	07:44:06
0.05556	80.00000000	07:40:31
0.05551	5301.19964000	07:40:30
0.05548	80.00000000	07:09:23
0.05552	80.00000000	07:08:41
0.05556	80.00000000	07:08:07
0.05564	1745.78625000	07:00:00
0.05565	10270.07726000	07:00:00
0.05566	1066.06493000	07:00:00
0.05564	80.00000000	06:59:42
0.05560	80.00000000	06:58:28
0.05556	80.00000000	06:56:36
0.05552	80.00000000	06:56:20
0.05548	80.00000000	06:56:20
0.05544	80.00000000	06:54:12
0.05540	80.00000000	06:54:11
0.05535	500.00000000	05:58:59
0.05532	80.00000000	05:26:50
0.05540	80.00000000	05:20:13
0.05547	1614.43769000	05:01:11
0.05548	80.00000000	04:40:20
0.05552	80.00000000	04:37:32
0.05556	80.00000000	04:23:03
0.05560	80.00000000	04:10:00
0.05564	80.00000000	04:09:00
0.05564	80.00000000	03:31:00
0.05568	80.00000000	03:29:53
0.05572	80.00000000	03:20:01
0.05576	80.00000000	03:17:50
0.05580	80.00000000	03:15:18
0.05584	80.00000000	03:11:00
0.05588	80.00000000	03:09:02
0.05592	80.00000000	03:08:35
0.05596	80.00000000	03:06:29
0.05600	80.00000000	03:05:48
0.05604	80.00000000	03:05:20
0.05611	1090.06831000	03:03:00
0.05612	80.00000000	03:01:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.36%	Volume 143,738
Máx. 0.05656	Min. 0.05492
7 Dias
Variação -10.80%	Volume 1,676,885
Máx. 0.06288	Min. 0.05416
30 Dias
Variação -16.93%	Volume 14,995,019
Máx. 0.07544	Min. 0.05416