2Z/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07140	80.00000000	10:02:11
0.07134	80.00000000	09:44:53
0.07128	80.00000000	09:42:28
0.07122	80.00000000	09:42:25
0.07106	1405.77774000	09:33:39
0.07106	2460.50000000	09:33:39
0.07115	1405.08641000	09:29:44
0.07114	1677.84802000	09:26:03
0.07110	65.31789000	09:20:43
0.07110	14.68211000	09:20:43
0.07110	154.70297000	09:20:43
0.07114	2458.40000000	09:18:43
0.07122	80.00000000	09:07:24
0.07134	80.00000000	09:07:03
0.07140	80.00000000	09:06:25
0.07146	80.00000000	09:06:08
0.07151	1689.41966000	09:05:02
0.07152	80.00000000	09:04:50
0.07158	80.00000000	08:54:49
0.07161	7339.52856000	08:53:11
0.07172	8247.25641000	08:41:00
0.07152	1683.58389000	08:38:48
0.07154	8152.20035000	08:38:48
0.07155	8993.52341000	08:38:48
0.07164	80.00000000	08:38:48
0.07170	80.00000000	08:37:46
0.07176	80.00000000	08:37:25
0.07182	80.00000000	08:18:20
0.07188	80.00000000	08:18:06
0.07191	2427.00000000	08:18:04
0.07200	80.00000000	08:18:03
0.07206	80.00000000	08:18:02
0.07222	1291.21829000	08:11:27
0.07218	80.00000000	08:09:39
0.07224	80.00000000	08:09:25
0.07230	80.00000000	08:08:12
0.07236	80.00000000	08:02:49
0.07248	80.00000000	07:43:02
0.07228	283.62000000	07:22:59
0.07228	212.71000000	07:21:31
0.07227	99.28000000	07:19:52
0.07248	19.80000000	07:17:26
0.07248	80.00000000	06:29:01
0.07264	80.00000000	06:27:08
0.07256	80.00000000	06:26:25
0.07248	80.00000000	06:23:50
0.07240	80.00000000	06:23:08
0.07224	80.00000000	06:06:49
0.07216	80.00000000	05:59:34
0.07208	80.00000000	05:54:47
0.07192	80.00000000	05:46:00
0.07194	1388.42029000	05:45:59
0.07193	1388.64009000	05:45:59
0.07196	2428.30000000	05:45:59
0.07208	80.00000000	05:44:01
0.07232	80.00000000	05:36:51
0.07224	80.00000000	05:35:18
0.07216	80.00000000	05:34:21
0.07208	80.00000000	05:34:18
0.07200	80.00000000	05:34:18
0.07192	80.00000000	05:34:10
0.07184	80.00000000	05:34:10
0.07176	80.00000000	05:34:08
0.07168	80.00000000	05:34:00
0.07144	4839.08876000	05:30:42
0.07144	80.00000000	05:30:42
0.07148	80.00000000	05:09:49
0.07152	80.00000000	05:09:49
0.07160	80.00000000	05:09:13
0.07168	80.00000000	05:08:49
0.07195	1685.85323000	05:08:41
0.07196	252.51405000	05:08:41
0.07196	1390.62717000	05:08:41
0.07196	80.00000000	05:07:31
0.07192	80.00000000	05:07:30
0.07188	80.00000000	05:05:20
0.07184	80.00000000	05:02:35
0.07183	153.14789000	05:02:35
0.07180	80.00000000	05:02:23
0.07176	80.00000000	05:02:08
0.07172	80.00000000	05:02:08
0.07168	80.00000000	05:02:03
0.07164	80.00000000	05:02:00
0.07160	80.00000000	05:01:41
0.07152	80.00000000	05:00:22
0.07153	9861.61610000	05:00:22
0.07156	580.04834000	05:00:22
0.07156	80.00000000	05:00:22
0.07160	80.00000000	04:59:38
0.07164	80.00000000	04:59:38
0.07168	80.00000000	04:59:38
0.07176	80.00000000	04:52:08
0.07172	80.00000000	04:51:07
0.07168	80.00000000	04:50:26
0.07164	80.00000000	04:48:27
0.07160	80.00000000	04:48:26
0.07156	80.00000000	04:47:01
0.07152	80.00000000	04:45:09
0.07148	80.00000000	04:44:03
0.07144	80.00000000	04:43:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.06%	Volume 536,920
Máx. 0.07544	Min. 0.06892
7 Dias
Variação +1.77%	Volume 4,066,918
Máx. 0.07544	Min. 0.06823
30 Dias
Variação +5.68%	Volume 21,601,005
Máx. 0.09250	Min. 0.05960