2Z/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05813	400.00000000	06:08:01
0.05576	400.00000000	22:03:31
0.05614	20.00000000	19:10:48
0.05614	20.00000000	19:10:46
0.05614	20.00000000	19:10:44
0.05614	20.00000000	19:10:42
0.05614	20.00000000	19:10:40
0.05614	20.00000000	19:10:37
0.05614	20.00000000	19:10:35
0.05614	20.00000000	19:10:33
0.05614	20.00000000	19:10:30
0.05614	20.00000000	19:10:28
0.05614	20.00000000	19:10:26
0.05605	20.00000000	19:10:24
0.05605	20.00000000	19:10:21
0.05605	20.00000000	19:10:19
0.05605	20.00000000	19:10:17
0.05605	20.00000000	19:10:15
0.05605	20.00000000	19:10:12
0.05605	20.00000000	19:10:10
0.05605	20.00000000	19:10:08
0.05605	20.00000000	19:10:06
0.05595	26.20000000	16:48:27
0.05595	3951.60000000	16:48:26
0.05576	100.90000000	16:48:26
0.05576	4067.40000000	16:48:24
0.05461	733.90000000	16:44:20
0.05480	3340.50000000	16:44:19
0.05485	114.70000000	16:44:16
0.05502	261.00000000	16:44:15
0.05499	3696.00000000	16:44:15
0.05658	229.00000000	16:07:00
0.05653	229.00000000	15:55:06
0.05641	229.00000000	15:32:03
0.05737	122723.70000000	13:34:59
0.05740	412.60000000	13:34:55
0.05740	3329.00000000	13:34:55
0.05740	3483.00000000	13:34:54
0.05740	3331.00000000	13:34:54
0.05740	3317.00000000	13:34:54
0.05740	3483.00000000	13:34:53
0.05740	421.00000000	13:34:52
0.05740	12487.10000000	13:34:52
0.05740	3483.00000000	13:34:51
0.05740	8485.00000000	13:34:51
0.05740	2756.00000000	13:34:51
0.05740	3337.00000000	13:34:50
0.05750	272.00000000	13:34:38
0.05750	196.00000000	13:34:38
0.05750	3477.00000000	13:34:38
0.05750	1055.00000000	13:34:38
0.05750	192.00000000	13:34:37
0.05750	59905.80000000	13:34:37
0.05750	3477.00000000	13:34:37
0.05750	194.00000000	13:34:37
0.05750	286.00000000	13:34:37
0.05750	242.00000000	13:34:36
0.05750	270.00000000	13:34:36
0.05750	306.00000000	13:34:36
0.05750	397.00000000	13:34:36
0.05750	3477.00000000	13:34:35
0.05750	232.00000000	13:34:35
0.05750	3477.00000000	13:34:35
0.05750	1714.00000000	13:34:35
0.05750	3477.00000000	13:34:35
0.05750	46980.50000000	13:34:34
0.05762	309.00000000	13:09:32
0.05791	309.00000000	13:09:10
0.05870	8565.20000000	12:44:52
0.05879	19411.20000000	12:43:58
0.05877	1088.90000000	12:43:51
0.05877	1281.20000000	12:43:36
0.05877	19218.70000000	12:43:36
0.05870	1565.00000000	12:42:57
0.05870	940.00000000	12:42:56
0.05875	621.40000000	12:42:48
0.05875	200.00000000	12:42:32
0.05875	205.00000000	12:42:32
0.05875	340.00000000	12:42:31
0.05875	341.00000000	12:42:31
0.05875	185.20000000	12:42:30
0.05875	19698.00000000	12:41:07
0.05875	7343.00000000	12:41:07
0.05875	531.00000000	12:41:05
0.05875	449.00000000	12:41:05
0.05875	3404.00000000	12:41:05
0.05873	7344.00000000	12:41:03
0.05873	531.00000000	12:41:02
0.05873	531.00000000	12:41:00
0.05873	455.00000000	12:40:59
0.05873	427.00000000	12:40:57
0.05873	531.00000000	12:40:55
0.05871	531.00000000	12:40:45
0.05871	532.00000000	12:40:42
0.05871	3407.00000000	12:40:24
0.05871	3407.00000000	12:40:24
0.05871	3407.00000000	12:40:24
0.05871	3393.00000000	12:40:24
0.05871	3407.00000000	12:40:24
0.05871	3405.00000000	12:40:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.94%	Volume 456,371
Máx. 0.05879	Min. 0.05461
7 Dias
Variação +3.66%	Volume 4,614,633
Máx. 0.07910	Min. 0.05319
30 Dias
Variação +8.57%	Volume 12,382,300
Máx. 0.07910	Min. 0.04482