2Z/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04680	320.30000000	20:37:40
0.04750	214.50000000	14:27:12
0.04683	320.30000000	12:37:03
0.04527	18562.00000000	11:06:38
0.04527	4342.00000000	11:06:38
0.04649	22.40000000	09:15:08
0.04632	284.40000000	00:25:10
0.04622	1832.00000000	00:21:55
0.04658	322.80000000	20:08:15
0.04646	322.80000000	20:08:14
0.04660	214.50000000	18:28:52
0.04684	534.00000000	17:40:20
0.04677	534.00000000	17:31:05
0.04734	22.40000000	08:00:11
0.04735	999.50000000	07:56:11
0.04775	914.00000000	06:23:01
0.04775	1967.00000000	06:22:58
0.04775	990.00000000	06:22:47
0.04781	1016.00000000	06:17:05
0.04781	902.00000000	06:16:58
0.04796	1088.00000000	05:42:02
0.04796	1754.00000000	05:41:53
0.04796	1078.00000000	05:41:43
0.04792	648.00000000	05:01:25
0.04804	2116.40000000	00:24:05
0.04606	5123.00000000	22:08:46
0.04759	912.00000000	22:08:30
0.04755	21588.00000000	22:08:29
0.04949	9181.30000000	20:29:07
0.04949	13378.70000000	20:29:07
0.04949	22600.00000000	20:29:07
0.05050	325.00000000	18:02:14
0.05048	4795.30000000	17:29:23
0.05049	2500.00000000	16:42:02
0.05049	2500.00000000	16:41:38
0.05049	2500.00000000	16:41:23
0.05049	2500.00000000	16:41:11
0.05044	2500.00000000	16:40:59
0.05044	2500.00000000	16:40:48
0.05046	2500.00000000	16:39:51
0.05044	2500.00000000	16:38:35
0.05045	2500.00000000	16:38:19
0.05051	2500.00000000	16:36:49
0.05120	5.70000000	12:35:23
0.05125	52.70000000	07:51:11
0.05135	527.00000000	07:48:55
0.05068	18200.00000000	22:47:25
0.05068	3000.00000000	22:47:25
0.05070	1311.10000000	22:18:33
0.05068	1311.10000000	21:36:32
0.05035	3334.00000000	20:59:32
0.05035	17105.90000000	20:59:32
0.05063	21920.00000000	20:57:41
0.05060	21718.80000000	19:52:22
0.05057	1001.40000000	19:52:22
0.05174	1191.40000000	19:30:00
0.05217	9699.10000000	19:00:26
0.05217	11808.90000000	19:00:26
0.05238	20790.00000000	18:51:48
0.05200	1191.40000000	18:30:00
0.05203	1357.00000000	18:29:10
0.05213	769.00000000	18:25:14
0.05115	3484.50000000	18:10:17
0.05117	2040.20000000	18:09:59
0.05107	1945.00000000	16:59:18
0.05090	1208.00000000	16:31:40
0.05085	1233.00000000	16:30:22
0.05086	1373.00000000	16:30:00
0.05086	2007.00000000	16:28:13
0.05090	327.00000000	16:27:17
0.05092	990.00000000	16:27:15
0.05134	20.90000000	15:45:08
0.05117	1000.00000000	15:38:32
0.05116	1000.00000000	15:38:28
0.05116	1000.00000000	15:38:25
0.05117	1000.00000000	15:38:23
0.05118	1000.00000000	15:38:10
0.05077	8940.00000000	14:42:49
0.05077	13060.00000000	14:42:49
0.05075	2698.30000000	14:42:49
0.05080	327.00000000	14:28:39
0.05083	2067.00000000	14:24:07
0.05084	430.00000000	14:23:00
0.05080	1867.00000000	14:21:25
0.05080	1752.00000000	14:21:23
0.05078	318.00000000	14:18:23
0.05080	483.00000000	14:16:24
0.05080	427.00000000	14:16:20
0.05081	319.00000000	14:14:11
0.05051	20.90000000	14:00:11
0.05042	346.00000000	13:49:49
0.05040	396.00000000	13:48:42
0.05032	414.00000000	13:47:56
0.05028	405.00000000	13:47:16
0.05051	2729.40000000	13:38:05
0.05050	1819.60000000	13:38:05
0.05053	2729.40000000	13:38:05
0.05070	22080.00000000	13:29:43
0.05081	1661.00000000	13:27:11
0.05086	2704.00000000	13:23:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.25%	Volume 25,898
Máx. 0.04750	Min. 0.04527
7 Dias
Variação -13.57%	Volume 2,941,214
Máx. 0.05423	Min. 0.04527
30 Dias
Variação -10.17%	Volume 28,949,402
Máx. 0.06427	Min. 0.04527