2Z/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05865	4387.00000000	16:37:05
0.05867	1503.30000000	16:37:04
0.05873	5213.80000000	16:36:59
0.05878	5209.80000000	16:36:57
0.05872	195.80000000	16:34:48
0.05875	195.80000000	16:34:48
0.05875	195.80000000	16:34:26
0.05854	18098.30000000	16:28:53
0.05839	11044.00000000	16:22:12
0.05838	1517.00000000	16:22:12
0.05841	6717.00000000	16:22:12
0.05807	21881.90000000	15:43:57
0.05774	1280.80000000	15:09:29
0.05808	17534.00000000	14:45:35
0.05870	1023.00000000	14:32:59
0.06058	2971.90000000	12:25:34
0.05938	1012.00000000	10:39:05
0.05992	1002.00000000	07:39:49
0.05927	17491.40000000	07:13:14
0.05983	5205.80000000	07:07:46
0.06003	1280.80000000	07:02:02
0.05811	16229.00000000	05:40:16
0.05788	2470.00000000	05:27:49
0.05687	19932.80000000	05:18:04
0.05574	7453.10000000	05:16:56
0.05652	109.80000000	05:16:28
0.05655	265.20000000	05:16:23
0.05655	265.40000000	05:16:23
0.05651	265.30000000	05:16:22
0.05653	265.20000000	05:16:22
0.05659	4557.00000000	05:16:20
0.05668	264.50000000	05:16:17
0.05670	264.20000000	05:16:17
0.05676	264.50000000	05:16:17
0.05682	264.00000000	05:16:12
0.05680	264.00000000	05:16:12
0.05676	20089.40000000	05:16:04
0.05723	1044.00000000	05:15:23
0.05715	63.70000000	05:15:20
0.05698	1385.00000000	05:14:06
0.05681	16120.00000000	05:14:04
0.05681	3670.00000000	05:14:04
0.05667	1055.00000000	05:13:58
0.05723	201.00000000	05:13:47
0.05704	4550.00000000	05:13:44
0.05700	18072.10000000	05:13:44
0.05700	3154.10000000	05:13:44
0.05700	4731.20000000	05:13:44
0.05693	239.00000000	05:13:43
0.05694	202.20000000	05:13:42
0.05693	201.80000000	05:13:40
0.05688	202.30000000	05:13:37
0.05684	936.50000000	05:13:36
0.05690	1246.70000000	05:13:14
0.05641	1247.40000000	05:13:10
0.05489	761.80000000	05:12:59
0.05463	410.40000000	05:12:55
0.05438	977.70000000	05:12:51
0.05372	17767.80000000	05:12:40
0.05247	1770.90000000	05:12:21
0.05201	3128.20000000	05:12:15
0.05161	692.80000000	05:12:15
0.05161	2633.00000000	05:12:14
0.05210	4343.30000000	05:12:14
0.05194	157.70000000	05:12:14
0.05160	16553.00000000	05:12:14
0.05125	2375.30000000	05:12:14
0.05122	4596.80000000	05:12:14
0.05155	9440.00000000	05:12:13
0.05104	3853.00000000	05:12:13
0.05090	4793.60000000	05:12:13
0.05115	14906.30000000	05:12:13
0.05209	5429.20000000	05:12:12
0.05168	4427.60000000	05:12:12
0.05270	13888.40000000	05:12:10
0.05304	13257.70000000	05:12:10
0.05276	2015.80000000	05:12:03
0.05261	11635.20000000	05:12:03
0.05320	7888.10000000	05:12:02
0.05276	10759.90000000	05:12:02
0.05320	6904.80000000	05:12:01
0.05423	3114.80000000	05:11:58
0.05648	482.00000000	05:10:56
0.05715	505.10000000	05:10:52
0.05652	201.80000000	05:10:44
0.05588	519.80000000	05:10:44
0.05583	10334.20000000	05:10:44
0.05607	5242.50000000	05:10:42
0.05602	14305.50000000	05:10:42
0.05663	4034.20000000	05:10:41
0.05622	3709.80000000	05:10:41
0.05735	269.30000000	05:10:38
0.05796	305.00000000	05:10:35
0.05840	389.10000000	05:10:30
0.05851	196.60000000	05:10:28
0.05852	195.90000000	05:10:27
0.05847	18329.00000000	05:10:25
0.05852	23891.80000000	05:10:25
0.05850	29874.90000000	05:10:25
0.05847	18954.80000000	05:10:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.39%	Volume 897,487
Máx. 0.06207	Min. 0.05090
7 Dias
Variação +12.96%	Volume 8,724,235
Máx. 0.06207	Min. 0.04638
30 Dias
Variação -8.14%	Volume 23,558,694
Máx. 0.06427	Min. 0.04638