2Z/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01934	8788.10000000	00:18:25
0.01949	256.50000000	18:24:24
0.01959	222.60000000	17:36:04
0.01998	6690.10000000	15:48:46
0.01961	1058.00000000	14:46:39
0.01982	2530.00000000	13:05:08
0.01972	350.00000000	11:49:28
0.01965	602.00000000	11:40:27
0.01976	5281.00000000	11:19:44
0.01983	3579.00000000	11:05:48
0.01983	3528.00000000	11:05:48
0.01941	1012.30000000	10:09:26
0.01958	2556.00000000	07:24:10
0.02005	573.00000000	00:09:56
0.01980	20369.00000000	22:52:03
0.01941	8013.00000000	22:01:16
0.01941	20607.00000000	22:01:14
0.01941	12894.00000000	22:01:12
0.01941	234.40000000	22:01:11
0.01941	237.60000000	21:59:59
0.01941	202.80000000	21:59:23
0.01941	504.60000000	21:58:51
0.01941	1056.60000000	21:58:51
0.01941	6250.00000000	21:58:50
0.01942	50000.00000000	21:58:28
0.01949	10285.40000000	21:07:57
0.01949	5752.60000000	21:07:57
0.01932	58500.00000000	18:16:29
0.01893	440.00000000	16:49:08
0.01893	110.00000000	15:44:44
0.01929	48513.00000000	14:03:29
0.01917	715.60000000	01:45:12
0.01925	891.90000000	01:08:55
0.01951	697.60000000	00:09:03
0.01974	2683.00000000	14:26:46
0.01959	12609.00000000	09:22:52
0.01959	16350.00000000	09:22:52
0.01959	2719.00000000	09:22:52
0.01959	13635.00000000	09:22:52
0.01959	1022.00000000	09:22:52
0.02003	14928.90000000	02:33:28
0.01990	709.20000000	01:36:36
0.02003	702.30000000	01:07:50
0.01967	929.00000000	00:20:22
0.01961	103.50000000	00:06:48
0.01961	929.00000000	00:06:47
0.01925	2566.00000000	21:56:27
0.01913	6032.00000000	21:55:41
0.01960	2108.00000000	21:53:43
0.01960	7528.20000000	21:53:43
0.02089	4761.60000000	01:05:17
0.02103	1566.90000000	00:08:32
0.02076	9636.20000000	21:24:14
0.02076	25363.80000000	21:24:14
0.02089	61328.00000000	19:28:03
0.02105	61328.00000000	17:06:32
0.02190	57312.00000000	02:44:26
0.02194	9082.70000000	02:43:56
0.02194	48229.30000000	02:43:56
0.02191	87673.80000000	02:31:55
0.02190	159518.00000000	02:31:55
0.02189	12647.10000000	02:31:55
0.02185	21998.30000000	02:31:55
0.02200	9082.70000000	02:19:28
0.02223	51338.80000000	02:10:25
0.02189	2767.90000000	01:50:34
0.02191	149609.60000000	01:50:34
0.02192	112143.00000000	01:50:34
0.02194	77738.20000000	01:50:34
0.02197	51336.00000000	01:50:07
0.02171	702.30000000	01:08:46
0.02151	16024.00000000	00:10:48
0.02152	18584.00000000	23:55:30
0.02146	18627.00000000	23:46:27
0.02147	18627.00000000	23:46:26
0.02147	18627.00000000	23:46:22
0.02138	1634.40000000	23:00:14
0.02157	18541.00000000	21:44:05
0.02167	11166.30000000	19:43:06
0.02171	31571.40000000	19:13:18
0.02166	2767.90000000	18:20:20
0.02168	2699.80000000	18:20:15
0.02162	40339.00000000	18:17:37
0.02165	29454.30000000	18:17:15
0.02163	95343.20000000	18:15:33
0.02162	532.00000000	18:14:35
0.02162	532.00000000	18:14:35
0.02153	534.20000000	17:54:02
0.02154	17831.60000000	17:47:57
0.02158	95343.20000000	17:45:37
0.02186	1715.20000000	16:41:44
0.02186	526.10000000	16:18:44
0.02195	39349.60000000	16:06:11
0.02202	31410.10000000	16:05:18
0.02196	3603.10000000	15:35:57
0.02198	36728.00000000	15:34:00
0.02197	25881.50000000	15:33:15
0.02176	70739.90000000	15:03:28
0.02196	523.70000000	14:50:50
0.02153	826.00000000	14:18:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.23%	Volume 36,454
Máx. 0.01998	Min. 0.01934
7 Dias
Variação -16.67%	Volume 2,252,319
Máx. 0.02329	Min. 0.01893
30 Dias
Variação -43.94%	Volume 5,272,676
Máx. 0.03576	Min. 0.01893