2Z/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07189	2627.20000000	11:02:46
0.07210	2477.10000000	11:02:45
0.07210	5655.90000000	11:02:45
0.07126	633.10000000	02:14:00
0.07181	0.20000000	01:45:46
0.07168	633.40000000	01:09:37
0.07217	625.20000000	23:10:10
0.07278	625.10000000	22:22:13
0.07335	612.00000000	20:00:25
0.07386	1220.40000000	18:04:19
0.07434	612.00000000	17:36:18
0.07421	123.90000000	17:05:34
0.07406	31.10000000	17:05:34
0.07421	163.00000000	17:05:34
0.07421	256.30000000	17:05:34
0.07421	311.10000000	17:05:33
0.07421	366.10000000	17:05:33
0.06972	5818.90000000	13:50:36
0.07001	5778.90000000	13:50:26
0.07055	5784.60000000	11:57:09
0.07185	1391.50000000	07:56:37
0.07302	1230.00000000	05:14:08
0.07175	633.90000000	19:33:38
0.07175	1615.00000000	18:01:05
0.07175	1614.00000000	18:01:05
0.07148	5709.10000000	15:45:58
0.07106	281.90000000	14:27:10
0.07094	281.90000000	14:26:51
0.07095	139.90000000	14:26:45
0.07107	139.90000000	14:26:27
0.07149	279.80000000	11:42:40
0.07137	279.80000000	11:42:22
0.07137	139.60000000	11:42:15
0.07148	139.60000000	11:41:58
0.07164	633.90000000	10:07:41
0.07174	5695.90000000	09:37:43
0.07130	640.80000000	08:29:24
0.07127	634.90000000	07:41:53
0.07135	5712.00000000	05:14:05
0.07082	155.00000000	21:42:04
0.07093	155.00000000	21:41:49
0.07108	5756.60000000	21:30:40
0.07027	1294.00000000	14:19:00
0.07087	640.70000000	14:18:55
0.07087	634.90000000	13:00:48
0.07101	633.70000000	12:11:00
0.07165	633.80000000	11:05:53
0.07153	134.90000000	11:05:53
0.07130	628.40000000	10:19:02
0.07227	92.20000000	07:25:52
0.07212	67.00000000	07:25:52
0.07227	159.20000000	07:25:52
0.07227	188.50000000	07:25:51
0.07227	188.50000000	07:25:51
0.07229	5646.60000000	04:53:31
0.07372	1286.00000000	01:48:40
0.07309	630.80000000	23:04:16
0.07038	0.10000000	18:09:39
0.07058	0.10000000	18:08:39
0.06932	0.10000000	17:15:02
0.06944	0.10000000	17:14:02
0.06960	0.10000000	17:01:56
0.06940	0.10000000	17:00:56
0.06977	0.10000000	16:48:49
0.06989	0.10000000	16:47:48
0.07017	0.10000000	16:11:30
0.07026	0.10000000	16:10:29
0.07037	0.10000000	16:01:25
0.07029	0.10000000	16:00:24
0.07041	0.10000000	15:52:18
0.07027	0.10000000	15:51:17
0.07014	0.10000000	15:38:08
0.07021	0.10000000	15:37:07
0.07025	0.10000000	15:30:03
0.07011	0.10000000	15:29:03
0.07045	0.10000000	15:23:00
0.07027	0.10000000	15:21:59
0.07030	0.10000000	15:19:57
0.07039	0.10000000	15:18:57
0.07027	0.10000000	15:12:54
0.07036	0.10000000	15:11:54
0.07024	0.10000000	15:09:53
0.07038	0.10000000	15:08:52
0.07026	0.10000000	15:07:51
0.07033	0.10000000	15:06:50
0.07019	0.10000000	15:04:48
0.07026	0.10000000	15:03:48
0.07044	63.60000000	15:00:32
0.07029	99.70000000	15:00:32
0.07044	163.30000000	15:00:32
0.07044	113.40000000	15:00:31
0.07044	56.70000000	15:00:31
0.07044	170.10000000	15:00:31
0.07044	0.10000000	14:58:47
0.07053	0.10000000	14:57:46
0.07051	0.10000000	14:48:41
0.07042	0.10000000	14:47:40
0.07063	0.10000000	14:40:34
0.07049	0.10000000	14:39:34
0.07058	0.10000000	14:38:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.90%	Volume 34,356
Máx. 0.07434	Min. 0.06972
7 Dias
Variação +2.35%	Volume 2,320,760
Máx. 0.07461	Min. 0.06801
30 Dias
Variação +6.69%	Volume 8,784,882
Máx. 0.08952	Min. 0.05989