2Z/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03042	400.00000000	13:30:26
0.02985	998.00000000	13:02:32
0.02985	3350.00000000	07:10:42
0.03216	426.90000000	00:07:03
0.03220	70000.00000000	20:21:26
0.03206	3119.10000000	18:14:14
0.03215	3110.40000000	15:46:59
0.03214	3111.30000000	15:46:56
0.03100	1612.90000000	11:15:55
0.02989	400.00000000	23:16:45
0.03058	3270.10000000	14:55:51
0.03017	1439.00000000	14:50:20
0.03067	3260.50000000	14:28:31
0.02997	10047.00000000	14:11:39
0.02877	2139.50000000	09:34:11
0.02881	399.20000000	09:34:09
0.02885	630.00000000	09:34:05
0.02889	537.00000000	09:33:58
0.02889	1116.00000000	09:33:57
0.02889	1299.00000000	09:33:57
0.02889	378.00000000	09:33:57
0.02902	379.00000000	09:33:44
0.02903	378.90000000	09:33:29
0.02890	380.60000000	09:33:28
0.02886	381.10000000	09:33:17
0.02902	379.00000000	09:33:12
0.02887	1905.00000000	09:33:05
0.02883	381.50000000	09:33:03
0.02888	380.80000000	09:32:59
0.02887	381.00000000	09:32:58
0.02888	3843.40000000	09:32:55
0.02881	381.80000000	09:32:50
0.02874	382.70000000	09:32:47
0.02892	380.30000000	09:32:43
0.02902	379.00000000	09:32:37
0.02901	426.90000000	00:09:33
0.02922	36.10000000	21:30:08
0.02861	36.10000000	20:15:10
0.02913	3090.00000000	13:55:53
0.02935	748.10000000	12:06:13
0.02938	374.40000000	12:06:05
0.02943	373.70000000	12:06:03
0.02909	20.00000000	10:31:36
0.02909	20.00000000	10:31:33
0.02909	20.00000000	10:31:31
0.02909	20.00000000	10:31:28
0.02909	20.00000000	10:31:24
0.02909	20.00000000	10:31:20
0.02909	20.00000000	10:31:17
0.02909	20.00000000	10:31:14
0.02909	20.00000000	10:31:10
0.02909	20.00000000	10:31:06
0.02909	20.00000000	10:31:00
0.02917	20.00000000	10:30:54
0.02917	20.00000000	10:30:51
0.02917	20.00000000	10:30:43
0.02917	20.00000000	10:30:37
0.02917	20.00000000	10:30:33
0.02917	20.00000000	10:30:30
0.02917	20.00000000	10:30:25
0.02917	20.00000000	10:30:22
0.02917	20.00000000	10:30:13
0.03027	3303.60000000	03:24:47
0.03026	3304.60000000	03:24:45
0.03035	537.50000000	01:13:51
0.03019	376.90000000	00:07:11
0.02978	400.00000000	23:11:34
0.02972	400.00000000	22:47:58
0.02919	36.60000000	21:15:08
0.02865	36.60000000	19:45:25
0.02899	33.00000000	19:45:16
0.02950	3389.90000000	19:01:34
0.02948	538.00000000	18:18:03
0.02960	3378.40000000	17:11:44
0.02959	400.00000000	16:33:06
0.02969	33757.00000000	15:35:36
0.03007	400.00000000	14:58:29
0.03075	2711.40000000	12:35:48
0.03050	3278.70000000	11:28:16
0.03069	33.00000000	05:00:11
0.03158	33.70000000	22:15:08
0.03119	20.00000000	21:45:35
0.03119	20.00000000	21:45:32
0.03119	20.00000000	21:45:30
0.03119	20.00000000	21:45:28
0.03085	33.70000000	21:45:18
0.03096	20.00000000	21:32:23
0.03088	20.00000000	21:32:21
0.03089	20.00000000	21:32:18
0.03092	20.00000000	21:32:16
0.03149	6429.80000000	16:55:04
0.03230	2674.40000000	14:20:10
0.03230	276.60000000	14:20:09
0.03249	75461.40000000	20:16:05
0.03320	166.70000000	13:45:08
0.03356	166.70000000	12:15:12
0.03324	3115.00000000	07:51:45
0.03303	40467.50000000	03:12:25
0.03316	3015.60000000	01:34:16
0.03300	376.90000000	00:08:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.35%	Volume 84,516
Máx. 0.03220	Min. 0.02985
7 Dias
Variação -6.69%	Volume 394,493
Máx. 0.03356	Min. 0.02861
30 Dias
Variação -41.94%	Volume 11,226,150
Máx. 0.07910	Min. 0.02861