2Z/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03078	694.00000000	03:44:51
0.03077	299.00000000	03:44:51
0.03077	216.00000000	03:44:51
0.03073	4103.00000000	03:42:37
0.03065	1696.00000000	03:37:11
0.03062	1997.00000000	03:33:44
0.03062	216.00000000	03:33:44
0.03063	1993.00000000	03:33:40
0.03066	180.00000000	03:31:35
0.03068	1179.00000000	03:31:21
0.03069	299.00000000	03:19:21
0.03069	216.00000000	03:19:21
0.03077	216.00000000	03:18:55
0.03075	515.00000000	03:18:47
0.03073	235.00000000	03:13:43
0.03069	1774.00000000	03:13:18
0.03069	216.00000000	03:13:18
0.03072	180.00000000	03:12:55
0.03074	1989.00000000	03:12:55
0.03078	179.00000000	03:10:45
0.03080	515.00000000	03:08:39
0.03080	515.00000000	03:08:39
0.03086	1176.00000000	03:05:44
0.03081	515.00000000	02:58:20
0.03081	1177.00000000	02:53:06
0.03082	1177.00000000	02:51:37
0.03083	515.00000000	02:51:20
0.03083	515.00000000	02:50:35
0.03075	1172.00000000	02:46:12
0.03075	811.00000000	02:46:10
0.03076	1177.00000000	02:46:10
0.03090	178.00000000	02:39:46
0.03083	215.00000000	02:30:23
0.03078	1178.00000000	02:30:17
0.03078	179.00000000	02:29:18
0.03080	1987.00000000	02:20:53
0.03081	810.00000000	02:20:34
0.03084	179.00000000	02:19:41
0.03085	1618.00000000	02:19:29
0.03086	215.00000000	02:19:24
0.03087	1323.00000000	02:18:35
0.03088	1175.00000000	02:18:35
0.03089	215.00000000	02:18:25
0.03088	513.00000000	02:18:03
0.03089	515.00000000	02:17:56
0.03090	178.00000000	02:17:56
0.03095	1613.00000000	02:17:15
0.03096	178.00000000	02:17:15
0.03099	1611.00000000	02:15:23
0.03101	1172.00000000	02:12:38
0.03103	1173.00000000	02:10:20
0.03096	693.00000000	02:05:45
0.03097	1399.00000000	02:05:45
0.03097	213.00000000	02:05:45
0.03101	1225.00000000	02:04:24
0.03101	385.00000000	02:04:24
0.03102	1787.00000000	01:56:09
0.03108	1171.00000000	01:52:27
0.03114	177.00000000	01:43:12
0.03100	515.00000000	01:42:22
0.03107	948.00000000	01:40:48
0.03109	1172.00000000	01:40:46
0.03108	177.00000000	01:38:52
0.03113	1604.00000000	01:38:48
0.03114	177.00000000	01:38:45
0.03121	800.00000000	01:38:25
0.03123	799.00000000	01:36:43
0.03124	799.00000000	01:36:22
0.03125	799.00000000	01:35:59
0.03126	1169.00000000	01:35:59
0.03126	797.00000000	01:34:33
0.03127	1167.00000000	01:34:25
0.03127	797.00000000	01:34:21
0.03128	797.00000000	01:34:19
0.03128	1167.00000000	01:34:13
0.03130	797.00000000	01:33:47
0.03132	1166.00000000	01:33:40
0.03133	1166.00000000	01:33:15
0.03123	21045.00000000	01:33:07
0.03124	515.00000000	01:33:07
0.03125	8457.00000000	01:33:07
0.03126	691.00000000	01:33:07
0.03127	515.00000000	01:33:07
0.03128	1123.00000000	01:33:07
0.03132	691.00000000	01:33:07
0.03133	1894.00000000	01:33:07
0.03134	2476.00000000	01:33:07
0.03135	515.00000000	01:33:07
0.03137	515.00000000	01:31:12
0.03138	176.00000000	01:31:11
0.03140	795.00000000	01:31:02
0.03144	515.00000000	01:25:19
0.03145	515.00000000	01:24:16
0.03146	1680.00000000	01:23:03
0.03150	515.00000000	01:22:40
0.03144	210.00000000	01:19:34
0.03144	969.00000000	01:06:02
0.03147	515.00000000	01:03:04
0.03150	175.00000000	01:01:07
0.03153	515.00000000	00:56:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.55%	Volume 3,102,192
Máx. 0.03277	Min. 0.03048
7 Dias
Variação -8.61%	Volume 19,417,863
Máx. 0.03396	Min. 0.02868
30 Dias
Variação -40.94%	Volume 76,861,577
Máx. 0.08067	Min. 0.02868