2Z/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0296	353.10000000	19:35:55
0.0296	353.10000000	19:35:55
0.0296	353.10000000	19:35:55
0.0297	354.20000000	19:23:50
0.0297	354.20000000	19:23:50
0.0297	169.00000000	19:23:50
0.0297	185.20000000	19:23:50
0.0297	349.20000000	19:22:32
0.0296	185.60000000	19:20:34
0.0296	351.50000000	19:19:30
0.0296	349.90000000	19:14:10
0.0296	349.90000000	19:14:10
0.0296	3823.00000000	19:12:49
0.0296	355.30000000	19:12:33
0.0296	355.30000000	19:12:33
0.0296	186.00000000	19:12:18
0.0295	377.70000000	19:07:01
0.0295	186.70000000	19:06:02
0.0296	3347.30000000	18:23:39
0.0296	185.60000000	18:23:39
0.0295	186.40000000	18:14:42
0.0296	186.00000000	18:03:22
0.0296	185.60000000	18:02:03
0.0297	347.30000000	17:50:27
0.0297	347.30000000	17:50:27
0.0297	347.30000000	17:50:27
0.0297	347.30000000	17:50:27
0.0297	185.20000000	17:40:59
0.0297	333.70000000	17:38:50
0.0297	3589.20000000	17:37:45
0.0297	328.20000000	17:30:00
0.0298	184.50000000	17:18:48
0.0298	184.90000000	17:18:29
0.0296	344.20000000	17:15:12
0.0296	344.20000000	17:15:12
0.0297	185.20000000	17:03:20
0.0296	306.80000000	17:02:42
0.0296	185.60000000	17:02:02
0.0296	186.00000000	17:00:09
0.0295	297.60000000	16:59:03
0.0295	291.60000000	16:58:20
0.0295	291.60000000	16:58:20
0.0295	283.10000000	16:57:12
0.0295	283.10000000	16:57:12
0.0295	186.40000000	16:55:51
0.0295	186.70000000	16:54:55
0.0293	187.90000000	16:53:18
0.0293	187.50000000	16:53:09
0.0294	475.40000000	16:52:31
0.0294	187.10000000	16:50:14
0.0295	3647.80000000	16:49:07
0.0295	186.70000000	16:48:11
0.0295	186.40000000	16:47:35
0.0296	186.00000000	16:47:11
0.0296	185.60000000	16:45:54
0.0297	185.20000000	16:41:44
0.0297	298.60000000	16:34:58
0.0297	313.50000000	16:32:32
0.0297	3692.60000000	16:32:14
0.0297	316.60000000	16:32:14
0.0297	474.70000000	16:32:02
0.0297	1529.90000000	16:32:02
0.0298	184.90000000	16:31:44
0.0298	349.60000000	16:20:51
0.0298	349.60000000	16:20:51
0.0298	184.50000000	16:12:40
0.0299	175.70000000	16:11:13
0.0299	3341.10000000	16:11:13
0.0299	338.10000000	16:11:00
0.0300	3016.60000000	16:07:55
0.0300	325.60000000	16:07:55
0.0300	325.60000000	16:07:55
0.0299	183.80000000	16:04:01
0.0299	341.60000000	16:01:02
0.0299	184.10000000	16:00:24
0.0298	184.50000000	15:56:35
0.0298	339.90000000	15:52:24
0.0297	349.40000000	15:46:06
0.0296	185.60000000	15:45:49
0.0297	185.20000000	15:45:16
0.0297	358.80000000	15:40:37
0.0297	358.80000000	15:40:37
0.0297	361.90000000	15:40:37
0.0297	365.30000000	15:40:36
0.0298	184.90000000	15:40:15
0.0298	362.10000000	15:34:56
0.0299	183.80000000	15:26:53
0.0299	184.10000000	15:20:01
0.0298	184.50000000	15:17:48
0.0297	318.50000000	15:16:40
0.0297	321.50000000	15:15:12
0.0297	321.60000000	15:15:12
0.0297	319.60000000	15:15:04
0.0297	307.60000000	15:12:50
0.0297	185.20000000	15:12:23
0.0298	144.60000000	15:11:48
0.0298	184.90000000	15:11:48
0.0298	184.50000000	15:10:34
0.0299	184.10000000	15:08:55
0.0299	346.90000000	15:06:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.64%	Volume 174,332
Máx. 0.0328	Min. 0.0293
7 Dias
Variação -11.58%	Volume 1,202,485
Máx. 0.0339	Min. 0.0287
30 Dias
Variação -43.07%	Volume 17,414,629
Máx. 0.0806	Min. 0.0287