2Z/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0551	158.40000000	11:54:34
0.0551	158.40000000	11:54:34
0.0551	158.40000000	11:54:34
0.0551	158.40000000	11:54:34
0.0552	160.90000000	11:54:34
0.0552	160.90000000	11:54:34
0.0552	160.90000000	11:54:34
0.0553	186.60000000	10:15:08
0.0553	186.60000000	10:15:08
0.0554	188.60000000	10:11:46
0.0554	171.80000000	10:04:22
0.0554	171.80000000	10:04:22
0.0554	171.80000000	10:04:22
0.0553	163.10000000	10:00:04
0.0553	163.10000000	10:00:04
0.0553	163.10000000	10:00:04
0.0554	99.40000000	09:29:11
0.0552	178.80000000	08:31:44
0.0552	179.20000000	08:31:44
0.0552	179.20000000	08:31:44
0.0553	99.50000000	08:30:57
0.0554	99.40000000	08:30:35
0.0554	99.30000000	08:28:31
0.0555	99.10000000	08:09:34
0.0556	99.00000000	08:09:27
0.0557	148.60000000	08:03:59
0.0557	148.60000000	08:03:59
0.0557	148.60000000	08:03:59
0.0557	148.60000000	08:03:59
0.0557	148.60000000	08:03:59
0.0557	148.60000000	08:03:59
0.0556	159.90000000	08:02:05
0.0556	159.90000000	08:02:05
0.0556	159.90000000	08:02:05
0.0557	179.20000000	08:00:13
0.0558	98.50000000	07:59:34
0.0558	98.70000000	07:59:34
0.0556	203.50000000	07:58:51
0.0556	203.50000000	07:58:51
0.0555	206.10000000	07:42:54
0.0554	99.30000000	07:09:19
0.0557	199.50000000	07:00:00
0.0557	199.50000000	07:00:00
0.0557	98.80000000	06:59:42
0.0557	98.80000000	06:59:42
0.0556	98.90000000	06:57:48
0.0556	99.00000000	06:57:48
0.0556	99.00000000	06:56:23
0.0555	99.10000000	06:54:11
0.0555	208.50000000	06:54:11
0.0555	208.50000000	06:54:11
0.0553	169.80000000	05:28:08
0.0553	169.80000000	05:28:08
0.0553	169.80000000	05:28:08
0.0553	169.80000000	05:28:08
0.0554	67.30000000	05:02:32
0.0554	166.90000000	05:02:32
0.0554	166.90000000	05:02:32
0.0554	166.90000000	05:02:32
0.0554	166.90000000	05:02:32
0.0554	166.90000000	05:02:32
0.0554	166.90000000	05:02:32
0.0555	167.90000000	05:01:11
0.0555	167.90000000	05:01:11
0.0555	167.90000000	05:01:11
0.0554	99.40000000	04:44:32
0.0554	99.30000000	04:40:03
0.0556	181.20000000	04:09:00
0.0556	181.20000000	04:09:00
0.0556	181.20000000	04:09:00
0.0556	181.20000000	04:09:00
0.0557	98.80000000	03:21:08
0.0557	77.90000000	03:21:08
0.0557	165.70000000	03:21:08
0.0557	165.70000000	03:21:08
0.0557	165.70000000	03:21:08
0.0561	176.70000000	03:01:56
0.0561	176.70000000	03:01:56
0.0558	180.10000000	02:38:35
0.0558	180.10000000	02:38:35
0.0558	194.10000000	02:15:46
0.0558	194.20000000	02:15:46
0.0558	194.20000000	02:15:46
0.0560	98.30000000	02:08:02
0.0559	98.50000000	02:07:26
0.0558	98.60000000	02:06:53
0.0555	4105.50000000	00:59:38
0.0554	213.00000000	00:56:52
0.0554	213.00000000	00:56:52
0.0554	213.00000000	00:56:52
0.0552	201.50000000	00:01:38
0.0551	52.60000000	22:22:30
0.0551	223.70000000	22:22:30
0.0551	223.70000000	22:22:30
0.0552	99.70000000	21:55:21
0.0551	99.80000000	21:34:51
0.0549	100.20000000	20:32:02
0.0550	100.10000000	20:30:12
0.0550	213.40000000	20:28:27
0.0550	213.20000000	20:28:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.68%	Volume 42,982
Máx. 0.0566	Min. 0.0549
7 Dias
Variação -10.93%	Volume 710,306
Máx. 0.0631	Min. 0.0543
30 Dias
Variação -17.12%	Volume 6,125,881
Máx. 0.0755	Min. 0.0543