2Z/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0192	286.50000000	07:20:05
0.0192	287.00000000	07:03:45
0.0191	287.40000000	07:02:27
0.0191	288.80000000	05:12:58
0.0191	288.30000000	05:12:44
0.0191	287.90000000	03:06:10
0.0191	287.40000000	03:05:33
0.0192	286.50000000	02:11:13
0.0192	287.00000000	02:07:32
0.0191	287.40000000	02:06:49
0.0191	288.30000000	01:56:00
0.0191	287.40000000	01:45:32
0.0191	288.30000000	01:36:40
0.0191	287.90000000	01:03:57
0.0191	287.40000000	01:03:20
0.0192	287.00000000	01:02:58
0.0192	286.50000000	01:02:11
0.0192	286.10000000	01:00:33
0.0193	285.60000000	00:55:06
0.0193	285.20000000	00:54:07
0.0193	284.70000000	00:50:19
0.0194	283.80000000	00:24:49
0.0194	284.30000000	00:19:27
0.0193	284.70000000	00:17:48
0.0193	285.20000000	00:17:04
0.0193	285.60000000	00:16:45
0.0192	13244.20000000	00:09:10
0.0192	286.50000000	00:08:50
0.0192	3371.80000000	23:50:48
0.0193	285.60000000	23:45:24
0.0192	286.10000000	23:45:05
0.0192	286.50000000	23:34:57
0.0192	287.00000000	23:33:50
0.0191	287.40000000	23:31:06
0.0191	287.90000000	23:30:31
0.0191	288.30000000	23:28:52
0.0190	289.20000000	23:18:32
0.0190	289.70000000	23:16:37
0.0190	290.10000000	23:16:19
0.0188	292.00000000	23:13:36
0.0189	291.50000000	23:13:34
0.0189	291.10000000	23:13:29
0.0189	290.60000000	23:13:12
0.0190	290.10000000	23:13:09
0.0190	289.70000000	23:12:46
0.0190	289.20000000	23:12:45
0.0191	288.80000000	23:12:10
0.0191	288.30000000	23:09:29
0.0191	287.90000000	23:09:08
0.0191	287.40000000	23:08:12
0.0192	287.00000000	23:07:40
0.0193	285.60000000	23:02:46
0.0192	286.10000000	23:02:32
0.0192	13359.80000000	22:52:13
0.0191	287.40000000	22:48:41
0.0192	287.00000000	22:43:10
0.0192	286.50000000	22:41:43
0.0192	286.10000000	22:37:01
0.0193	285.60000000	22:35:15
0.0193	285.20000000	22:33:52
0.0193	284.70000000	22:31:37
0.0194	284.30000000	22:26:10
0.0194	283.80000000	21:56:08
0.0194	283.40000000	21:19:02
0.0195	282.50000000	20:56:37
0.0194	283.00000000	20:49:30
0.0194	283.40000000	20:15:09
0.0194	283.80000000	20:01:47
0.0193	284.70000000	19:40:04
0.0194	284.30000000	19:04:51
0.0194	283.80000000	19:03:18
0.0194	283.40000000	18:52:52
0.0194	283.00000000	18:52:13
0.0195	282.50000000	18:28:34
0.0195	282.10000000	18:06:25
0.0195	281.70000000	18:05:31
0.0196	281.20000000	18:00:29
0.0196	280.80000000	17:55:56
0.0197	583.00000000	17:34:03
0.0197	583.00000000	17:34:03
0.0197	583.00000000	17:34:03
0.0197	279.50000000	17:32:04
0.0197	279.00000000	17:10:38
0.0198	278.40000000	16:44:26
0.0198	277.80000000	16:36:11
0.0198	277.30000000	16:06:47
0.0199	276.70000000	16:06:43
0.0199	276.20000000	16:05:15
0.0200	275.60000000	15:57:09
0.0200	274.50000000	15:35:51
0.0200	275.00000000	15:35:33
0.0200	275.60000000	15:35:24
0.0199	276.20000000	15:34:48
0.0199	276.70000000	15:34:08
0.0198	277.30000000	15:33:46
0.0198	277.80000000	15:32:52
0.0197	278.70000000	14:56:06
0.0197	279.10000000	14:56:05
0.0197	279.50000000	14:50:56
0.0197	279.90000000	14:49:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.39%	Volume 94,715
Máx. 0.0201	Min. 0.0188
7 Dias
Variação -17.38%	Volume 1,389,628
Máx. 0.0234	Min. 0.0188
30 Dias
Variação -45.38%	Volume 7,221,032
Máx. 0.0360	Min. 0.0188