2Z/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0703	204.00000000	05:05:06
0.0701	78.50000000	05:02:58
0.0701	78.50000000	05:02:52
0.0703	78.30000000	05:02:14
0.0702	78.40000000	05:02:09
0.0701	1747.00000000	04:59:10
0.0700	109.80000000	04:57:42
0.0700	1674.40000000	04:57:42
0.0701	183.20000000	04:52:48
0.0701	179.10000000	04:51:22
0.0700	95.30000000	04:50:32
0.0700	78.60000000	04:50:32
0.0702	170.80000000	04:49:28
0.0702	170.80000000	04:49:28
0.0700	78.60000000	04:48:57
0.0701	78.50000000	04:48:43
0.0701	87.00000000	04:48:43
0.0701	78.50000000	04:48:43
0.0704	78.20000000	04:46:49
0.0704	297.90000000	04:46:49
0.0704	163.20000000	04:46:49
0.0704	163.20000000	04:46:49
0.0702	78.40000000	04:46:05
0.0703	163.90000000	04:46:05
0.0703	78.30000000	04:44:21
0.0705	154.70000000	04:38:33
0.0705	154.70000000	04:38:33
0.0705	1552.60000000	04:38:33
0.0705	154.70000000	04:38:33
0.0704	78.20000000	04:37:05
0.0705	154.10000000	04:35:40
0.0705	153.70000000	04:35:40
0.0704	78.10000000	04:35:36
0.0705	78.10000000	04:35:05
0.0705	500.00000000	04:34:25
0.0706	78.00000000	04:34:25
0.0706	77.90000000	04:33:54
0.0707	77.90000000	04:33:30
0.0707	77.80000000	04:31:52
0.0708	77.70000000	04:31:13
0.0708	151.60000000	04:30:10
0.0709	73.60000000	04:25:31
0.0709	77.70000000	04:25:31
0.0710	77.50000000	04:22:06
0.0709	148.80000000	04:21:39
0.0709	154.20000000	04:15:34
0.0709	155.50000000	04:15:34
0.0711	173.90000000	04:14:22
0.0711	173.90000000	04:14:22
0.0710	187.40000000	04:12:37
0.0710	187.40000000	04:12:37
0.0709	77.60000000	04:12:04
0.0710	77.50000000	04:11:00
0.0711	190.70000000	04:10:58
0.0711	190.80000000	04:10:04
0.0711	187.30000000	04:05:16
0.0710	77.50000000	04:05:09
0.0711	77.40000000	04:04:04
0.0713	77.20000000	04:01:16
0.0714	203.30000000	03:59:53
0.0714	203.20000000	03:59:53
0.0715	77.00000000	03:59:43
0.0715	77.00000000	03:59:43
0.0714	77.10000000	03:59:13
0.0713	77.10000000	03:59:13
0.0713	77.20000000	03:59:13
0.0712	77.30000000	03:58:09
0.0710	77.50000000	03:53:19
0.0710	77.50000000	03:53:19
0.0712	77.30000000	03:52:35
0.0711	77.40000000	03:50:04
0.0710	77.50000000	03:46:17
0.0709	1510.60000000	03:44:33
0.0708	77.70000000	03:37:22
0.0709	185.80000000	03:33:01
0.0709	185.80000000	03:33:01
0.0709	187.10000000	03:32:45
0.0710	77.50000000	03:30:19
0.0710	179.50000000	03:29:53
0.0709	178.40000000	03:29:00
0.0709	177.70000000	03:29:00
0.0709	171.20000000	03:27:55
0.0708	77.70000000	03:22:00
0.0710	77.50000000	03:20:05
0.0710	157.50000000	03:20:05
0.0709	156.70000000	03:19:11
0.0709	1659.60000000	03:19:01
0.0709	153.90000000	03:17:50
0.0709	153.40000000	03:17:50
0.0709	153.40000000	03:17:50
0.0708	77.70000000	03:17:43
0.0706	152.50000000	03:11:13
0.0706	152.70000000	03:11:13
0.0706	152.70000000	03:11:13
0.0706	152.70000000	03:11:13
0.0705	78.10000000	03:11:13
0.0706	78.00000000	03:11:13
0.0707	77.80000000	03:11:13
0.0708	154.10000000	03:10:00
0.0708	77.70000000	03:09:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.31%	Volume 503,916
Máx. 0.0758	Min. 0.0698
7 Dias
Variação -0.58%	Volume 3,638,239
Máx. 0.0921	Min. 0.0674
30 Dias
Variação -34.65%	Volume 7,467,506
Máx. 0.1098	Min. 0.0666