2Z/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0593	158.80000000	13:03:52
0.0592	92.90000000	13:03:03
0.0593	92.70000000	13:02:26
0.0592	92.90000000	13:02:05
0.0593	92.80000000	13:01:45
0.0593	92.70000000	13:01:05
0.0595	92.50000000	13:00:43
0.0594	92.60000000	13:00:41
0.0593	717.30000000	13:00:35
0.0594	143.90000000	12:58:47
0.0593	92.80000000	12:58:19
0.0594	144.20000000	12:57:49
0.0595	92.50000000	12:57:27
0.0594	92.60000000	12:56:00
0.0595	92.50000000	12:55:48
0.0595	92.50000000	12:51:41
0.0596	190.70000000	12:50:41
0.0596	190.70000000	12:50:41
0.0596	190.70000000	12:50:41
0.0595	92.50000000	12:50:30
0.0596	202.20000000	12:50:05
0.0596	92.40000000	12:50:01
0.0596	209.40000000	12:49:33
0.0596	209.40000000	12:49:33
0.0596	92.30000000	12:49:13
0.0597	92.20000000	12:48:59
0.0598	92.10000000	12:48:19
0.0598	92.00000000	12:48:15
0.0598	214.40000000	12:47:48
0.0598	214.40000000	12:47:48
0.0598	214.40000000	12:47:48
0.0598	214.40000000	12:47:48
0.0599	214.60000000	12:47:46
0.0599	214.60000000	12:47:46
0.0600	91.70000000	12:47:27
0.0599	91.80000000	12:47:26
0.0599	91.90000000	12:47:13
0.0598	212.20000000	12:46:57
0.0598	212.20000000	12:46:57
0.0598	212.20000000	12:46:57
0.0598	212.20000000	12:46:57
0.0599	91.90000000	12:43:47
0.0598	92.00000000	12:40:12
0.0597	182.60000000	12:39:36
0.0597	182.60000000	12:39:36
0.0597	92.20000000	12:39:03
0.0598	92.10000000	12:37:53
0.0598	92.00000000	12:37:46
0.0598	92.00000000	12:35:26
0.0598	201.20000000	12:35:23
0.0599	91.90000000	12:35:09
0.0599	91.90000000	12:35:09
0.0599	91.80000000	12:34:44
0.0600	91.70000000	12:31:49
0.0601	211.90000000	12:30:41
0.0601	211.90000000	12:30:41
0.0601	211.90000000	12:30:41
0.0601	91.60000000	12:30:38
0.0601	91.50000000	12:30:36
0.0602	91.40000000	12:30:30
0.0603	228.70000000	12:29:25
0.0602	91.40000000	12:28:49
0.0603	259.70000000	12:27:35
0.0604	132.10000000	12:26:51
0.0604	132.10000000	12:26:51
0.0604	132.10000000	12:26:51
0.0603	133.30000000	12:26:06
0.0603	42.00000000	12:26:06
0.0603	91.30000000	12:26:06
0.0604	91.20000000	12:26:01
0.0604	91.10000000	12:26:01
0.0605	90.90000000	12:25:17
0.0605	91.00000000	12:25:12
0.0604	133.70000000	12:21:39
0.0604	133.70000000	12:21:39
0.0604	91.10000000	12:21:32
0.0604	134.70000000	12:21:27
0.0604	134.70000000	12:21:27
0.0603	91.30000000	12:21:14
0.0604	91.10000000	12:21:10
0.0603	91.30000000	12:20:06
0.0603	136.10000000	12:20:02
0.0603	136.10000000	12:20:02
0.0603	136.10000000	12:20:02
0.0603	136.10000000	12:20:02
0.0603	136.10000000	12:20:02
0.0603	136.10000000	12:20:02
0.0604	181.80000000	12:19:54
0.0604	136.80000000	12:19:54
0.0604	136.80000000	12:19:54
0.0604	95.60000000	12:19:54
0.0604	136.80000000	12:19:54
0.0604	136.80000000	12:19:54
0.0604	136.80000000	12:19:54
0.0604	136.80000000	12:19:54
0.0604	136.80000000	12:19:54
0.0604	91.10000000	12:19:37
0.0604	91.20000000	12:19:21
0.0603	91.30000000	12:19:20
0.0602	91.40000000	12:19:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.42%	Volume 850,112
Máx. 0.0620	Min. 0.0510
7 Dias
Variação +13.79%	Volume 3,281,441
Máx. 0.0620	Min. 0.0462
30 Dias
Variação -7.49%	Volume 8,233,130
Máx. 0.0669	Min. 0.0462