2Z/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.072322	139.00000000	10:55:06
0.071696	146.00000000	10:54:07
0.072322	139.00000000	10:54:06
0.072103	139.00000000	10:51:06
0.071674	140.00000000	09:02:26
0.071599	140.00000000	09:01:26
0.071199	147.00000000	08:49:08
0.071947	139.00000000	08:35:24
0.071657	147.00000000	08:31:26
0.072241	139.00000000	08:31:24
0.071976	146.00000000	08:00:23
0.072527	138.00000000	08:00:22
0.072196	4447.00000000	06:32:31
0.072222	6147.00000000	06:32:31
0.072807	138.00000000	06:30:17
0.071997	146.00000000	06:29:18
0.072807	138.00000000	06:29:17
0.071998	146.00000000	06:17:26
0.072667	138.00000000	06:17:16
0.072028	1162.00000000	05:42:25
0.072220	139.00000000	05:34:13
0.071483	147.00000000	04:54:12
0.072195	139.00000000	04:54:11
0.070974	141.00000000	04:01:08
0.070356	149.00000000	04:00:16
0.070974	141.00000000	04:00:08
0.070315	149.00000000	03:46:55
0.071094	148.00000000	03:03:20
0.071961	139.00000000	01:47:04
0.071273	147.00000000	01:46:50
0.071884	140.00000000	01:38:04
0.071420	147.00000000	01:37:59
0.071891	146.00000000	01:28:12
0.072154	139.00000000	01:24:03
0.072041	139.00000000	01:16:02
0.071730	1857.00000000	01:06:08
0.071067	6247.00000000	00:41:41
0.071384	147.00000000	00:01:00
0.072242	145.00000000	22:45:46
0.073470	137.00000000	22:01:51
0.073289	137.00000000	22:00:51
0.072637	145.00000000	22:00:02
0.073642	136.00000000	20:55:47
0.073463	6043.00000000	20:44:56
0.073545	136.00000000	20:00:44
0.073013	144.00000000	20:00:13
0.073533	681.00000000	19:59:20
0.073380	1211.00000000	19:00:00
0.073226	143.00000000	18:20:21
0.073418	1816.00000000	18:20:07
0.074221	588.00000000	17:40:00
0.074149	142.00000000	17:36:07
0.074522	135.00000000	17:23:35
0.074350	135.00000000	17:18:34
0.073540	143.00000000	17:18:14
0.074697	134.00000000	17:10:34
0.073710	142.00000000	17:09:54
0.074828	134.00000000	17:08:34
0.074690	134.00000000	17:04:33
0.074456	135.00000000	17:02:33
0.073726	142.00000000	17:01:34
0.074328	135.00000000	17:01:33
0.074095	442.00000000	17:00:58
0.074876	134.00000000	16:57:33
0.074475	135.00000000	16:53:33
0.073712	142.00000000	16:53:10
0.074678	134.00000000	16:45:32
0.073808	142.00000000	16:44:47
0.074724	134.00000000	16:36:32
0.073844	142.00000000	16:36:27
0.074891	134.00000000	16:32:31
0.075409	133.00000000	16:28:31
0.074484	141.00000000	16:28:07
0.075862	132.00000000	16:21:31
0.075301	133.00000000	16:20:31
0.074425	141.00000000	16:19:46
0.075301	133.00000000	16:18:31
0.075179	134.00000000	16:12:30
0.074349	141.00000000	16:11:26
0.075264	133.00000000	16:09:30
0.075049	134.00000000	16:06:30
0.074845	134.00000000	16:05:30
0.074459	135.00000000	16:03:30
0.073218	143.00000000	16:03:06
0.073945	136.00000000	15:55:29
0.073037	144.00000000	15:54:46
0.074396	135.00000000	15:48:29
0.073974	136.00000000	15:47:29
0.073331	143.00000000	15:46:26
0.074768	134.00000000	15:41:28
0.074544	135.00000000	15:38:28
0.073698	142.00000000	15:38:06
0.075375	133.00000000	15:33:28
0.075030	134.00000000	15:32:28
0.074828	134.00000000	15:30:28
0.073962	142.00000000	15:29:46
0.075240	133.00000000	15:28:28
0.075099	134.00000000	15:24:27
0.074896	134.00000000	15:22:27
0.074029	142.00000000	15:21:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.88%	Volume 56,611
Máx. 0.075862	Min. 0.070279
7 Dias
Variação +3.78%	Volume 520,320
Máx. 0.078746	Min. 0.063965
30 Dias
Variação +6.57%	Volume 7,376,460
Máx. 0.090703	Min. 0.055863