2Z/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.058042	181.00000000	17:33:41
0.057422	361.00000000	17:33:40
0.057423	678.00000000	17:33:40
0.058445	172.00000000	17:13:00
0.058286	22355.00000000	17:12:52
0.059119	170.00000000	16:49:41
0.059066	170.00000000	16:43:41
0.058834	170.00000000	14:34:35
0.058585	1023.00000000	14:32:59
0.059252	169.00000000	13:23:31
0.059170	170.00000000	13:21:31
0.059743	168.00000000	12:57:30
0.060798	165.00000000	12:25:28
0.060553	166.00000000	12:19:28
0.060223	167.00000000	12:17:28
0.060025	167.00000000	12:15:28
0.059866	168.00000000	12:07:27
0.059640	168.00000000	12:00:27
0.059436	169.00000000	11:19:25
0.059209	20563.00000000	11:19:08
0.060151	175.00000000	10:41:05
0.059732	168.00000000	10:39:23
0.059517	176.00000000	10:39:06
0.059002	658.00000000	10:39:06
0.059066	1012.00000000	10:39:05
0.059551	168.00000000	10:37:23
0.059411	169.00000000	10:36:23
0.059291	169.00000000	10:34:23
0.060642	165.00000000	08:02:15
0.060548	166.00000000	07:55:15
0.060339	166.00000000	07:53:15
0.060082	167.00000000	07:45:14
0.059917	167.00000000	07:43:14
0.059782	1002.00000000	07:39:49
0.060117	167.00000000	07:33:14
0.060165	167.00000000	06:51:11
0.060013	167.00000000	06:39:11
0.059704	168.00000000	06:38:11
0.059501	169.00000000	06:26:10
0.059320	169.00000000	06:20:10
0.059133	170.00000000	06:17:10
0.059036	178.00000000	06:03:11
0.058599	9470.00000000	06:03:10
0.058598	6604.00000000	06:03:10
0.059076	170.00000000	05:50:09
0.058787	171.00000000	05:49:08
0.058664	171.00000000	05:48:08
0.058442	172.00000000	05:47:08
0.058519	171.00000000	05:36:08
0.058228	172.00000000	05:34:08
0.058103	173.00000000	05:33:08
0.057986	173.00000000	05:31:08
0.057925	173.00000000	05:27:07
0.057789	174.00000000	05:25:07
0.057605	174.00000000	05:21:07
0.057420	175.00000000	05:15:07
0.057231	175.00000000	05:14:07
0.056307	1055.00000000	05:13:58
0.056567	177.00000000	05:13:07
0.052870	3302.00000000	05:12:08
0.052870	3302.00000000	05:12:08
0.054439	184.00000000	05:12:07
0.053346	9830.00000000	05:11:58
0.053717	9823.00000000	05:11:57
0.056674	11846.00000000	05:10:43
0.058944	31292.00000000	05:10:12
0.058944	88625.00000000	05:10:12
0.058961	15680.00000000	05:10:12
0.058962	670.00000000	05:10:12
0.060143	6689.00000000	05:09:48
0.060143	18502.00000000	05:09:48
0.060143	11958.00000000	05:09:46
0.060143	11956.00000000	05:09:46
0.060143	543.00000000	05:09:46
0.060143	365.00000000	05:09:46
0.060143	6463.00000000	05:09:46
0.060143	61298.00000000	05:09:46
0.060143	18493.00000000	05:09:46
0.062428	168.00000000	05:00:26
0.062014	162.00000000	04:55:06
0.061867	162.00000000	04:53:06
0.061704	163.00000000	04:50:06
0.061396	163.00000000	04:46:05
0.061157	521.00000000	04:45:04
0.061157	19142.00000000	04:45:04
0.061414	163.00000000	04:44:05
0.060969	165.00000000	04:27:04
0.060803	165.00000000	04:25:04
0.061018	172.00000000	04:08:44
0.060608	165.00000000	03:54:03
0.060511	166.00000000	03:26:01
0.060409	166.00000000	03:23:01
0.060206	167.00000000	03:00:00
0.060097	167.00000000	02:54:59
0.059903	167.00000000	02:53:59
0.059782	168.00000000	02:51:59
0.059606	168.00000000	02:26:58
0.059061	170.00000000	02:03:57
0.058881	170.00000000	01:59:56
0.058900	170.00000000	01:43:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.38%	Volume 602,108
Máx. 0.062428	Min. 0.052870
7 Dias
Variação +11.00%	Volume 15,069,216
Máx. 0.062428	Min. 0.046453
30 Dias
Variação -9.29%	Volume 42,854,234
Máx. 0.066636	Min. 0.046453