2Z/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.059787	176.00000000	17:00:01
0.056380	178.00000000	08:53:23
0.056230	3948.00000000	07:28:50
0.057419	175.00000000	17:01:34
0.057418	183.00000000	17:01:34
0.056973	176.00000000	16:57:34
0.056784	177.00000000	16:32:32
0.056512	177.00000000	15:07:28
0.056409	363.00000000	14:44:16
0.056544	177.00000000	14:37:27
0.056544	186.00000000	14:37:26
0.056179	179.00000000	14:16:26
0.056067	187.00000000	14:12:14
0.055712	180.00000000	14:09:25
0.055426	202.00000000	14:06:55
0.056463	3911.00000000	13:09:16
0.060085	175.00000000	12:57:57
0.056481	178.00000000	12:56:22
0.056281	178.00000000	12:32:20
0.056169	179.00000000	12:22:20
0.056046	186.00000000	11:54:34
0.056349	186.00000000	11:54:32
0.055874	405.00000000	11:34:26
0.055868	179.00000000	11:31:25
0.055686	405.00000000	11:30:32
0.056049	179.00000000	10:50:22
0.055950	179.00000000	10:49:22
0.055624	180.00000000	10:10:20
0.055480	2138.00000000	10:07:30
0.055459	2191.00000000	10:07:30
0.059451	177.00000000	09:19:45
0.056797	177.00000000	06:32:10
0.056604	177.00000000	06:31:10
0.056301	178.00000000	06:29:10
0.056590	177.00000000	05:25:07
0.056448	178.00000000	05:21:06
0.056290	178.00000000	05:20:06
0.056032	179.00000000	01:25:55
0.055925	7939.00000000	01:06:52
0.056039	179.00000000	01:05:54
0.055893	179.00000000	01:00:53
0.055798	180.00000000	00:30:52
0.055908	179.00000000	22:30:45
0.055733	7709.00000000	22:14:11
0.056497	178.00000000	14:39:22
0.056400	178.00000000	12:30:15
0.056189	7901.00000000	10:30:49
0.056129	601.00000000	10:30:39
0.060101	175.00000000	10:06:02
0.056697	177.00000000	07:06:23
0.056450	348.00000000	07:02:25
0.057403	7734.00000000	03:39:48
0.057680	182.00000000	02:55:45
0.056827	176.00000000	02:43:10
0.056571	531.00000000	02:27:15
0.056604	177.00000000	02:09:09
0.056513	177.00000000	02:02:08
0.056225	178.00000000	01:46:07
0.056089	179.00000000	01:42:07
0.055878	179.00000000	01:31:07
0.055752	7963.00000000	01:31:00
0.055927	179.00000000	01:30:07
0.055784	180.00000000	01:25:06
0.055682	180.00000000	01:22:06
0.055459	181.00000000	21:57:56
0.055345	181.00000000	21:32:54
0.055131	182.00000000	19:16:47
0.054998	188.00000000	19:15:33
0.055243	188.00000000	19:15:32
0.054991	92942.00000000	19:15:31
0.054861	8093.00000000	19:15:31
0.055335	545.00000000	18:32:50
0.056411	186.00000000	18:00:09
0.055937	188.00000000	17:59:02
0.055342	543.00000000	16:47:10
0.055929	537.00000000	15:00:22
0.055783	5780.00000000	14:14:07
0.055797	20790.00000000	14:14:07
0.055902	7942.00000000	14:14:07
0.055931	1570.00000000	14:14:07
0.060277	174.00000000	10:34:31
0.056936	79625.00000000	10:24:42
0.056964	7794.00000000	10:24:42
0.056988	1336.00000000	10:24:42
0.057840	181.00000000	08:01:00
0.058072	181.00000000	08:00:02
0.057669	521.00000000	07:34:22
0.057987	179.00000000	06:53:05
0.058328	180.00000000	06:52:05
0.057729	174.00000000	04:10:06
0.057571	174.00000000	04:08:06
0.057241	1391.00000000	04:06:28
0.058862	170.00000000	02:07:00
0.058722	338.00000000	01:49:17
0.059393	175.00000000	00:21:56
0.059236	991.00000000	00:21:55
0.059611	173.00000000	00:00:31
0.059098	170.00000000	23:59:54
0.059164	176.00000000	20:34:15
0.059035	178.00000000	20:01:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.13%	Volume 4,660
Máx. 0.059787	Min. 0.056230
7 Dias
Variação -2.23%	Volume 534,406
Máx. 0.066140	Min. 0.054861
30 Dias
Variação -7.54%	Volume 2,332,759
Máx. 0.078746	Min. 0.054861