2Z/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.070387	143.00000000	04:52:33
0.069790	151.00000000	04:51:22
0.071073	90158.00000000	04:14:22
0.066337	158.00000000	04:14:22
0.070847	148.00000000	04:00:44
0.071647	140.00000000	04:00:30
0.071176	141.00000000	03:49:29
0.070460	149.00000000	03:48:34
0.071111	141.00000000	03:45:29
0.070865	142.00000000	03:40:29
0.070376	149.00000000	03:40:23
0.071120	141.00000000	03:32:28
0.070376	149.00000000	03:31:54
0.071242	141.00000000	03:25:28
0.070908	142.00000000	03:24:28
0.070397	149.00000000	03:23:35
0.071242	141.00000000	03:20:28
0.071050	141.00000000	03:16:27
0.070852	142.00000000	03:15:27
0.070275	149.00000000	03:15:14
0.071278	141.00000000	03:07:27
0.070446	149.00000000	03:06:55
0.071278	141.00000000	03:06:27
0.071383	141.00000000	03:01:26
0.070649	149.00000000	02:58:34
0.070819	2697.00000000	02:58:33
0.070819	1498.00000000	02:58:33
0.070819	700.00000000	02:58:33
0.070819	904.00000000	02:58:33
0.070819	379.00000000	02:58:33
0.070819	17017.00000000	02:58:33
0.071936	140.00000000	02:47:26
0.071759	140.00000000	02:45:25
0.071216	147.00000000	02:44:40
0.072328	139.00000000	02:40:25
0.072171	139.00000000	02:37:25
0.071567	147.00000000	02:36:20
0.072292	139.00000000	02:29:24
0.072132	139.00000000	02:28:24
0.071457	147.00000000	02:28:01
0.072263	139.00000000	02:22:24
0.072147	139.00000000	02:21:24
0.072016	139.00000000	02:20:24
0.071354	147.00000000	02:19:40
0.072263	139.00000000	02:15:24
0.072030	139.00000000	02:12:23
0.071616	147.00000000	02:11:21
0.072768	138.00000000	02:07:23
0.072593	138.00000000	02:03:23
0.071767	146.00000000	02:03:00
0.072853	138.00000000	02:00:23
0.072671	138.00000000	01:57:22
0.072517	138.00000000	01:56:22
0.072339	139.00000000	01:55:22
0.071686	146.00000000	01:54:41
0.072567	138.00000000	01:53:22
0.072271	139.00000000	01:50:22
0.073310	137.00000000	01:47:22
0.072747	144.00000000	01:46:20
0.073633	136.00000000	01:44:22
0.073314	137.00000000	01:43:22
0.073126	137.00000000	01:42:22
0.072748	138.00000000	01:38:21
0.071984	146.00000000	01:38:00
0.072983	138.00000000	01:30:21
0.072095	146.00000000	01:29:40
0.073094	137.00000000	01:29:21
0.072907	138.00000000	01:22:21
0.071951	146.00000000	01:21:21
0.072467	138.00000000	01:16:20
0.071655	140.00000000	01:14:20
0.071530	140.00000000	01:13:20
0.070923	148.00000000	01:13:00
0.072669	138.00000000	01:05:20
0.071712	146.00000000	01:04:40
0.073269	137.00000000	00:57:19
0.072556	145.00000000	00:56:20
0.073724	136.00000000	00:54:19
0.073523	137.00000000	00:53:19
0.073539	136.00000000	00:48:19
0.072674	144.00000000	00:48:00
0.073296	137.00000000	00:44:18
0.072939	138.00000000	00:43:18
0.072607	138.00000000	00:40:18
0.071535	147.00000000	00:39:40
0.072496	138.00000000	00:36:18
0.072130	139.00000000	00:35:18
0.071590	1748.00000000	00:33:48
0.071590	75348.00000000	00:33:48
0.070239	149.00000000	00:31:19
0.070238	156.00000000	00:31:19
0.070958	141.00000000	00:31:18
0.070544	143.00000000	00:00:43
0.070005	150.00000000	00:00:19
0.070735	142.00000000	00:00:16
0.069911	150.00000000	23:35:17
0.070396	150.00000000	23:18:43
0.070810	142.00000000	23:00:12
0.070533	1771.00000000	22:52:25
0.069781	151.00000000	22:37:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.80%	Volume 500,601
Máx. 0.075818	Min. 0.066337
7 Dias
Variação -0.82%	Volume 2,659,415
Máx. 0.090703	Min. 0.066337
30 Dias
Variação -34.57%	Volume 8,574,219
Máx. 0.109628	Min. 0.065637