2Z/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0560000	1875.00000000	03:30:27
0.0567000	4366.00000000	14:42:40
0.0545800	274.00000000	05:19:07
0.0547400	274.00000000	04:51:26
0.0563200	266.00000000	02:49:21
0.0561700	267.00000000	02:34:22
0.0566100	88.00000000	01:36:53
0.0566400	5293.00000000	23:30:32
0.0566100	1765.00000000	23:24:01
0.0566200	1764.00000000	23:23:59
0.0566200	1764.00000000	23:23:59
0.0577500	1030.00000000	19:00:24
0.0577800	206.00000000	19:00:20
0.0578900	103.00000000	19:00:17
0.0578900	103.00000000	19:00:17
0.0578900	103.00000000	19:00:17
0.0578800	309.00000000	19:00:17
0.0578900	103.00000000	19:00:15
0.0578900	103.00000000	19:00:15
0.0578900	103.00000000	19:00:15
0.0578900	103.00000000	19:00:15
0.0578900	103.00000000	19:00:15
0.0578900	103.00000000	19:00:15
0.0584900	1711.00000000	16:22:14
0.0590600	88.00000000	13:27:07
0.0589500	1718.00000000	10:29:41
0.0581800	1718.00000000	10:26:05
0.0596900	167.00000000	06:48:45
0.0598700	167.00000000	06:40:03
0.0558800	8541.00000000	05:17:01
0.0568000	15763.00000000	05:13:38
0.0571800	8346.00000000	05:13:15
0.0552600	8636.00000000	05:13:02
0.0550300	8672.00000000	05:13:02
0.0547700	18258.00000000	05:13:00
0.0534800	554.00000000	05:12:40
0.0534800	18144.00000000	05:12:39
0.0532600	18775.00000000	05:12:36
0.0532400	18184.00000000	05:12:36
0.0528700	18914.00000000	05:12:29
0.0526400	18229.00000000	05:12:23
0.0525000	840.00000000	05:12:21
0.0525000	18207.00000000	05:12:20
0.0525000	18198.00000000	05:12:20
0.0523700	19094.00000000	05:12:20
0.0523600	19098.00000000	05:12:19
0.0519000	24575.00000000	05:12:16
0.0525400	974.00000000	05:12:08
0.0538800	28261.00000000	05:12:08
0.0525300	159250.00000000	05:12:08
0.0539000	28250.00000000	05:12:08
0.0539100	28245.00000000	05:12:08
0.0537200	8884.00000000	05:12:01
0.0540100	28193.00000000	05:11:45
0.0549900	8679.00000000	05:11:19
0.0555200	8596.00000000	05:11:02
0.0569900	307.00000000	05:10:50
0.0569300	8456.00000000	05:10:37
0.0604800	7891.00000000	05:09:18
0.0599400	7962.00000000	02:57:47
0.0585300	26016.00000000	22:31:38
0.0571000	111.00000000	14:02:58
0.0574100	5209.00000000	14:00:04
0.0573800	4460.00000000	14:00:04
0.0573400	8323.00000000	14:00:04
0.0541900	8807.00000000	03:58:48
0.0538600	111.00000000	19:17:49
0.0527400	1991.00000000	18:34:25
0.0534500	3092.00000000	15:34:40
0.0526000	436.00000000	11:49:40
0.0524400	872.00000000	11:49:40
0.0532100	941.00000000	09:05:11
0.0532600	213.00000000	09:04:12
0.0533000	142.00000000	09:04:09
0.0533100	692.00000000	09:03:41
0.0535600	280.00000000	08:58:29
0.0535800	3833.00000000	08:58:27
0.0530200	1889.00000000	08:02:42
0.0527100	27.00000000	05:06:34
0.0526300	6.00000000	05:05:18
0.0527200	20.00000000	05:04:51
0.0529000	4.00000000	05:04:20
0.0546200	1973.00000000	04:58:37
0.0532000	8971.00000000	04:58:37
0.0529300	283.00000000	04:56:17
0.0509900	287.00000000	23:38:05
0.0511900	1888.00000000	23:20:09
0.0510200	1888.00000000	23:18:40
0.0511600	640.00000000	23:08:05
0.0514800	640.00000000	22:40:11
0.0518000	640.00000000	22:10:05
0.0517700	9.00000000	22:06:30
0.0518100	2.00000000	22:05:24
0.0518400	2.00000000	22:05:21
0.0519200	7.00000000	22:04:58
0.0521600	1.00000000	21:56:47
0.0524000	640.00000000	21:40:05
0.0529800	1010.00000000	21:16:20
0.0526300	640.00000000	21:12:05
0.0524600	5.00000000	21:06:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.30%	Volume 6,789
Máx. 0.0567000	Min. 0.0545800
7 Dias
Variação +14.38%	Volume 1,661,201
Máx. 0.0604800	Min. 0.0464200
30 Dias
Variação -8.38%	Volume 9,502,051
Máx. 0.0649800	Min. 0.0464200