2Z/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0307000	487.00000000	06:38:26
0.0306800	491.00000000	06:36:51
0.0306500	502.00000000	06:36:00
0.0306500	1536.00000000	06:34:43
0.0306500	700.00000000	06:22:51
0.0305600	364.00000000	05:30:02
0.0305600	478.00000000	05:29:00
0.0305000	457.00000000	05:26:23
0.0305100	32776.00000000	05:22:33
0.0304800	181.00000000	05:22:01
0.0305400	181.00000000	05:18:56
0.0305600	180.00000000	05:18:19
0.0306000	180.00000000	05:15:47
0.0306400	180.00000000	05:15:36
0.0306700	418.00000000	05:11:29
0.0306600	180.00000000	05:10:21
0.0307200	413.00000000	05:04:03
0.0306900	1239.00000000	05:04:03
0.0307200	180.00000000	04:57:42
0.0308000	179.00000000	04:54:34
0.0309600	178.00000000	04:34:33
0.0309200	826.00000000	04:33:52
0.0308900	412.00000000	04:33:52
0.0309000	4.00000000	04:33:52
0.0309000	2.00000000	04:33:50
0.0309000	3.00000000	04:33:50
0.0309000	5.00000000	04:33:48
0.0309000	6.00000000	04:33:48
0.0309000	9.00000000	04:33:44
0.0309000	13.00000000	04:33:40
0.0309000	18.00000000	04:33:39
0.0309000	26.00000000	04:33:38
0.0309000	38.00000000	04:33:29
0.0309000	54.00000000	04:33:28
0.0308400	179.00000000	04:29:30
0.0307800	34491.00000000	04:29:29
0.0307200	180.00000000	04:26:42
0.0307800	179.00000000	04:26:16
0.0308700	435.00000000	04:20:36
0.0308700	179.00000000	04:16:18
0.0310300	485.00000000	04:06:55
0.0310800	177.00000000	04:05:03
0.0310100	490.00000000	04:03:01
0.0310200	178.00000000	04:01:45
0.0309000	178.00000000	03:47:08
0.0308400	179.00000000	03:43:48
0.0308000	179.00000000	03:41:02
0.0307200	180.00000000	03:36:57
0.0306600	180.00000000	03:36:36
0.0306500	1572.00000000	03:34:49
0.0305400	181.00000000	01:55:08
0.0304800	181.00000000	01:54:20
0.0304200	181.00000000	01:53:51
0.0303600	182.00000000	01:53:03
0.0303000	55.00000000	01:53:00
0.0302400	182.00000000	01:50:43
0.0301800	183.00000000	01:48:25
0.0300600	183.00000000	01:37:33
0.0301200	183.00000000	01:36:25
0.0301800	183.00000000	01:33:07
0.0302400	182.00000000	01:30:31
0.0303000	182.00000000	01:28:44
0.0303600	182.00000000	01:27:59
0.0304200	181.00000000	01:27:00
0.0305700	404.00000000	01:21:08
0.0305600	208.00000000	01:20:29
0.0306000	180.00000000	01:16:58
0.0305400	181.00000000	01:16:34
0.0304800	181.00000000	01:16:17
0.0302900	438.00000000	01:12:31
0.0303500	250.00000000	01:10:06
0.0303600	182.00000000	01:10:06
0.0303000	182.00000000	01:09:35
0.0302800	449.00000000	01:07:01
0.0301800	183.00000000	01:05:27
0.0303000	182.00000000	01:03:13
0.0302400	182.00000000	01:02:14
0.0302000	183.00000000	01:02:04
0.0301800	183.00000000	01:02:03
0.0301200	183.00000000	01:01:13
0.0301000	702.00000000	01:00:51
0.0300600	183.00000000	01:00:46
0.0300000	184.00000000	01:00:26
0.0298200	185.00000000	00:56:15
0.0299900	1096.00000000	00:52:42
0.0299400	184.00000000	00:52:21
0.0298800	185.00000000	00:45:25
0.0298300	499.00000000	00:44:36
0.0297600	185.00000000	00:41:05
0.0298200	185.00000000	00:39:46
0.0298500	882.00000000	00:33:31
0.0298800	185.00000000	00:33:25
0.0299400	184.00000000	00:33:03
0.0300000	184.00000000	00:32:44
0.0301200	183.00000000	00:30:46
0.0300600	183.00000000	00:26:25
0.0300000	184.00000000	00:24:45
0.0299400	184.00000000	00:22:57
0.0298200	185.00000000	00:22:01
0.0298800	185.00000000	00:21:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.06%	Volume 207,959
Máx. 0.0310800	Min. 0.0293400
7 Dias
Variação -6.94%	Volume 2,531,848
Máx. 0.0333600	Min. 0.0286800
30 Dias
Variação -40.16%	Volume 47,064,676
Máx. 0.0787800	Min. 0.0286800