2Z/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0720700	2085.00000000	01:53:07
0.0724300	4231.00000000	01:33:31
0.0713800	4290.00000000	01:10:27
0.0716800	1670.00000000	01:08:52
0.0716900	1390.00000000	01:08:51
0.0717100	1392.00000000	01:08:49
0.0717200	826.00000000	01:08:48
0.0716000	8620.00000000	01:08:47
0.0719500	13898.00000000	01:08:45
0.0724400	13804.00000000	00:58:41
0.0731800	4185.00000000	00:53:51
0.0703400	275.00000000	00:31:53
0.0705700	315.00000000	23:01:18
0.0706400	315.00000000	22:55:22
0.0705800	2128.00000000	22:52:26
0.0699800	4379.00000000	22:43:22
0.0703000	315.00000000	22:34:44
0.0704300	315.00000000	22:27:51
0.0708100	315.00000000	22:04:17
0.0708100	76.00000000	21:17:54
0.0709100	411.00000000	19:01:28
0.0715500	1640.00000000	18:10:39
0.0715800	678.00000000	18:10:37
0.0715800	1579.00000000	18:10:35
0.0715800	5265.00000000	18:10:33
0.0719400	13900.00000000	15:49:42
0.0722100	13848.00000000	15:49:02
0.0726000	4221.00000000	15:43:27
0.0730300	2060.00000000	15:17:27
0.0732300	173.00000000	14:26:36
0.0746300	13399.00000000	13:46:28
0.0744100	4121.00000000	13:25:45
0.0743400	4126.00000000	13:20:07
0.0743200	13455.00000000	13:06:06
0.0744200	4956.00000000	13:06:06
0.0744600	259.00000000	13:03:39
0.0744600	213.00000000	13:03:38
0.0740400	8885.00000000	11:15:34
0.0738500	173.00000000	08:23:27
0.0745300	95.00000000	07:08:46
0.0742300	95.00000000	07:03:32
0.0743700	13446.00000000	05:49:28
0.0743900	93.00000000	05:49:28
0.0754400	13255.00000000	05:11:24
0.0756400	93.00000000	05:03:59
0.0756300	4050.00000000	05:03:59
0.0755600	92.00000000	03:51:15
0.0765700	92.00000000	03:23:01
0.0758400	3939.00000000	03:07:49
0.0758900	92.00000000	03:07:49
0.0759700	4031.00000000	03:07:48
0.0769300	3987.00000000	01:44:09
0.0767500	13029.00000000	01:40:33
0.0767600	1858.00000000	01:34:16
0.0767600	92.00000000	01:34:15
0.0767200	93.00000000	01:34:13
0.0756900	93.00000000	01:10:15
0.0756700	16687.00000000	01:10:15
0.0767700	13025.00000000	00:43:02
0.0759600	13164.00000000	00:32:56
0.0751900	92.00000000	00:01:27
0.0764200	92.00000000	23:24:50
0.0758600	91.00000000	23:16:46
0.0760700	88.00000000	23:10:16
0.0756800	13213.00000000	22:42:52
0.0759100	4037.00000000	22:23:17
0.0755200	13241.00000000	21:11:32
0.0769800	91.00000000	20:29:57
0.0769600	12993.00000000	20:29:57
0.0768600	3988.00000000	20:23:00
0.0769700	4806.00000000	20:12:14
0.0770600	12976.00000000	20:09:14
0.0776900	12871.00000000	20:05:23
0.0783700	3903.00000000	19:48:39
0.0783100	4477.00000000	19:23:02
0.0783500	89.00000000	19:22:49
0.0783700	12759.00000000	19:22:49
0.0786100	12721.00000000	19:20:51
0.0784600	154.00000000	19:19:02
0.0790500	3863.00000000	19:14:10
0.0793700	1888.00000000	19:12:39
0.0791800	14.00000000	19:12:26
0.0793600	89.00000000	19:10:11
0.0796000	12562.00000000	19:09:37
0.0798300	484.00000000	19:09:22
0.0798500	147.00000000	19:09:21
0.0798700	3205.00000000	19:09:20
0.0799000	71.00000000	19:09:18
0.0806100	245.00000000	19:07:27
0.0807500	233.00000000	19:07:20
0.0808100	2452.00000000	19:07:19
0.0808400	730.00000000	19:07:18
0.0808200	66.00000000	19:07:14
0.0808300	1634.00000000	19:07:13
0.0807600	1543.00000000	19:07:11
0.0806800	1369.00000000	19:07:07
0.0809000	12360.00000000	19:07:06
0.0810000	411.00000000	19:01:24
0.0809800	87.00000000	18:46:45
0.0811400	1855.00000000	18:46:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.13%	Volume 197,559
Máx. 0.0765700	Min. 0.0699800
7 Dias
Variação +1.97%	Volume 2,139,666
Máx. 0.0904900	Min. 0.0680400
30 Dias
Variação -32.85%	Volume 3,037,416
Máx. 0.1091300	Min. 0.0667800