2Z/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01986	3500.00000000	13:51:25
0.01983	18600.00000000	13:48:09
0.01984	30700.00000000	13:47:37
0.01988	30700.00000000	13:45:54
0.01994	4700.00000000	13:42:10
0.01994	1000.00000000	13:42:10
0.01990	27200.00000000	13:42:10
0.01989	3500.00000000	13:42:10
0.01989	30700.00000000	13:42:10
0.01989	3500.00000000	13:42:10
0.01988	18800.00000000	13:42:03
0.01987	3500.00000000	13:41:18
0.01993	18400.00000000	13:40:18
0.01996	9800.00000000	13:38:44
0.01998	4300.00000000	13:38:44
0.01998	14000.00000000	13:38:44
0.02001	18300.00000000	13:36:08
0.02000	61600.00000000	13:34:04
0.02001	3300.00000000	13:34:03
0.02005	2900.00000000	13:32:01
0.02005	1100.00000000	13:32:01
0.02005	600.00000000	13:32:01
0.02005	600.00000000	13:32:01
0.02005	900.00000000	13:32:01
0.02005	600.00000000	13:32:01
0.02005	800.00000000	13:32:01
0.02005	700.00000000	13:32:01
0.02005	800.00000000	13:32:01
0.02005	1000.00000000	13:32:01
0.02005	4300.00000000	13:32:01
0.02005	3400.00000000	13:32:01
0.02005	3500.00000000	13:32:01
0.02000	900.00000000	13:26:02
0.02002	2900.00000000	13:25:39
0.02003	2900.00000000	13:25:27
0.02008	30700.00000000	13:25:06
0.02007	1000.00000000	13:25:05
0.02006	900.00000000	13:23:57
0.02006	18700.00000000	13:23:57
0.02006	11200.00000000	13:23:57
0.02006	30700.00000000	13:23:57
0.02008	18800.00000000	13:23:53
0.02008	1400.00000000	13:23:53
0.02008	4900.00000000	13:23:48
0.02008	4900.00000000	13:23:42
0.02010	30700.00000000	13:23:42
0.02008	700.00000000	13:23:33
0.02002	3300.00000000	13:22:59
0.02000	4400.00000000	13:22:46
0.02000	500.00000000	13:22:46
0.02003	18900.00000000	13:21:52
0.02001	4900.00000000	13:21:51
0.02003	500.00000000	13:21:34
0.01999	18800.00000000	13:20:05
0.01998	18300.00000000	13:19:54
0.02002	6600.00000000	13:19:47
0.01997	5200.00000000	13:18:11
0.01993	16600.00000000	13:18:04
0.01990	1000.00000000	13:15:19
0.01983	9800.00000000	13:13:45
0.01983	19000.00000000	13:13:45
0.01983	1000.00000000	13:13:20
0.01988	5000.00000000	13:10:10
0.01987	3200.00000000	13:10:07
0.01987	12800.00000000	13:10:07
0.01986	1400.00000000	13:09:41
0.01984	9800.00000000	13:09:41
0.01984	30700.00000000	13:09:41
0.01985	30700.00000000	13:09:41
0.01985	18900.00000000	13:09:41
0.01984	9800.00000000	13:07:53
0.01984	30700.00000000	13:07:53
0.01985	18600.00000000	13:07:53
0.01983	18800.00000000	13:06:45
0.01981	30700.00000000	13:05:04
0.01981	9800.00000000	13:05:04
0.01976	18700.00000000	13:04:11
0.01975	20800.00000000	13:01:24
0.01975	18600.00000000	13:01:24
0.01976	19100.00000000	12:59:01
0.01975	7500.00000000	12:57:45
0.01975	18400.00000000	12:57:45
0.01977	18400.00000000	12:52:15
0.01974	19000.00000000	12:50:08
0.01971	19200.00000000	12:49:17
0.01970	19300.00000000	12:48:59
0.01967	7200.00000000	12:46:25
0.01968	30700.00000000	12:46:09
0.01968	11400.00000000	12:46:09
0.01968	12300.00000000	12:46:09
0.01968	19400.00000000	12:46:09
0.01969	14900.00000000	12:42:55
0.01969	4400.00000000	12:42:55
0.01972	300.00000000	12:40:24
0.01972	5000.00000000	12:40:23
0.01973	5000.00000000	12:40:19
0.01975	5000.00000000	12:40:11
0.01972	18800.00000000	12:40:11
0.01973	30700.00000000	12:40:11
0.01970	16300.00000000	12:39:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.65%	Volume 21,173,600
Máx. 0.02028	Min. 0.01878
7 Dias
Variação -16.17%	Volume 60,866,300
Máx. 0.02495	Min. 0.01878
30 Dias
Variação -47.53%	Volume 129,828,600
Máx. 0.03827	Min. 0.01878