2Z/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05685	1200.00000000	02:41:13
0.05685	3000.00000000	02:41:13
0.05678	1300.00000000	02:40:31
0.05678	3000.00000000	02:40:31
0.05687	1400.00000000	02:39:48
0.05692	700.00000000	02:38:02
0.05692	1400.00000000	02:36:23
0.05709	700.00000000	02:29:45
0.05711	1400.00000000	02:28:06
0.05692	200.00000000	02:26:03
0.05702	3300.00000000	02:25:26
0.05718	100.00000000	02:13:13
0.05717	1300.00000000	02:13:13
0.05728	1800.00000000	02:11:46
0.05728	1800.00000000	02:11:46
0.05728	1500.00000000	02:11:46
0.05720	2800.00000000	02:11:06
0.05720	2900.00000000	02:10:41
0.05720	600.00000000	02:10:41
0.05720	600.00000000	02:10:41
0.05720	2900.00000000	02:10:41
0.05720	600.00000000	02:10:41
0.05720	2900.00000000	02:10:41
0.05720	1600.00000000	02:10:41
0.05720	1200.00000000	02:10:41
0.05720	3000.00000000	02:10:41
0.05720	3000.00000000	02:10:41
0.05720	600.00000000	02:10:41
0.05722	1300.00000000	02:10:36
0.05732	200.00000000	02:10:04
0.05730	1500.00000000	02:09:30
0.05730	1500.00000000	02:09:30
0.05722	2900.00000000	02:08:37
0.05721	1300.00000000	02:08:37
0.05721	1000.00000000	02:08:37
0.05720	2000.00000000	02:08:37
0.05725	1700.00000000	02:08:12
0.05724	1300.00000000	02:08:12
0.05724	3000.00000000	02:08:12
0.05720	300.00000000	02:07:57
0.05720	200.00000000	02:07:57
0.05720	3000.00000000	02:07:57
0.05720	2000.00000000	02:07:57
0.05731	100.00000000	02:05:00
0.05731	100.00000000	02:05:00
0.05727	200.00000000	02:04:40
0.05728	1000.00000000	02:04:40
0.05728	700.00000000	02:04:37
0.05738	1200.00000000	02:04:37
0.05736	600.00000000	02:04:37
0.05736	1200.00000000	02:04:37
0.05727	1700.00000000	02:04:37
0.05723	1200.00000000	02:04:37
0.05723	3000.00000000	02:04:37
0.05722	1800.00000000	02:04:37
0.05721	1200.00000000	02:04:37
0.05721	3000.00000000	02:04:37
0.05718	3000.00000000	02:04:12
0.05718	3000.00000000	02:04:12
0.05718	1200.00000000	02:04:12
0.05717	1300.00000000	02:04:12
0.05717	3000.00000000	02:04:12
0.05717	3000.00000000	02:04:12
0.05710	3000.00000000	02:04:12
0.05717	100.00000000	02:02:29
0.05716	1700.00000000	02:02:29
0.05708	2000.00000000	02:02:29
0.05708	3000.00000000	02:02:29
0.05708	2200.00000000	02:02:29
0.05706	800.00000000	02:02:29
0.05706	2100.00000000	02:02:29
0.05706	1300.00000000	02:02:29
0.05705	1500.00000000	02:02:29
0.05705	2800.00000000	02:02:29
0.05695	1100.00000000	02:02:17
0.05695	3000.00000000	02:02:17
0.05696	3000.00000000	02:02:17
0.05696	3000.00000000	02:02:17
0.05696	1200.00000000	02:02:17
0.05697	3000.00000000	02:02:17
0.05697	1300.00000000	02:02:17
0.05697	1700.00000000	02:02:17
0.05697	3000.00000000	02:02:17
0.05697	1000.00000000	02:02:17
0.05698	1700.00000000	02:02:17
0.05703	2800.00000000	02:00:36
0.05704	3000.00000000	02:00:01
0.05702	1200.00000000	01:59:55
0.05702	1500.00000000	01:59:55
0.05702	2700.00000000	01:59:55
0.05707	1400.00000000	01:59:36
0.05702	1500.00000000	01:57:29
0.05702	1600.00000000	01:57:29
0.05706	3000.00000000	01:56:15
0.05706	1200.00000000	01:56:15
0.05704	200.00000000	01:56:03
0.05693	200.00000000	01:55:42
0.05683	800.00000000	01:55:22
0.05683	1400.00000000	01:55:22
0.05683	2200.00000000	01:55:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.68%	Volume 7,597,900
Máx. 0.05991	Min. 0.05465
7 Dias
Variação +1.72%	Volume 126,446,300
Máx. 0.07909	Min. 0.05336
30 Dias
Variação +7.16%	Volume 161,336,500
Máx. 0.07909	Min. 0.04470