2Z/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07035	6100.00000000	05:11:25
0.07037	900.00000000	05:11:24
0.07037	2100.00000000	05:11:24
0.07037	2100.00000000	05:11:24
0.07037	7100.00000000	05:11:24
0.07037	7100.00000000	05:11:24
0.07037	700.00000000	05:11:24
0.07037	700.00000000	05:11:24
0.07037	700.00000000	05:11:24
0.07037	700.00000000	05:11:24
0.07037	7100.00000000	05:11:24
0.07037	700.00000000	05:11:24
0.07037	700.00000000	05:11:24
0.07037	700.00000000	05:11:24
0.07037	700.00000000	05:11:24
0.07037	700.00000000	05:11:24
0.07037	700.00000000	05:11:24
0.07037	700.00000000	05:11:24
0.07037	700.00000000	05:11:24
0.07037	700.00000000	05:11:24
0.07037	700.00000000	05:11:24
0.07037	7100.00000000	05:11:24
0.07037	700.00000000	05:11:24
0.07037	7100.00000000	05:11:24
0.07036	900.00000000	05:11:00
0.07036	600.00000000	05:11:00
0.07037	300.00000000	05:11:00
0.07037	200.00000000	05:10:54
0.07044	300.00000000	05:10:54
0.07041	1600.00000000	05:10:54
0.07057	2700.00000000	05:10:54
0.07056	300.00000000	05:10:54
0.07056	2300.00000000	05:10:54
0.07055	300.00000000	05:10:54
0.07054	2400.00000000	05:10:54
0.07054	2900.00000000	05:10:54
0.07053	27700.00000000	05:10:54
0.07049	2300.00000000	05:10:54
0.07048	2900.00000000	05:10:54
0.07048	300.00000000	05:10:54
0.07047	500.00000000	05:10:54
0.07045	300.00000000	05:10:54
0.07045	1600.00000000	05:10:54
0.07044	500.00000000	05:10:54
0.07044	300.00000000	05:10:54
0.07043	27700.00000000	05:10:54
0.07043	500.00000000	05:10:54
0.07043	300.00000000	05:10:54
0.07043	2300.00000000	05:10:54
0.07043	300.00000000	05:10:54
0.07042	2900.00000000	05:10:54
0.07042	500.00000000	05:10:54
0.07042	300.00000000	05:10:54
0.07041	300.00000000	05:10:54
0.07041	500.00000000	05:10:54
0.07040	1700.00000000	05:10:54
0.07040	300.00000000	05:10:54
0.07040	500.00000000	05:10:54
0.07038	51100.00000000	05:10:54
0.07038	200.00000000	05:10:54
0.07037	300.00000000	05:10:54
0.07036	2900.00000000	05:10:54
0.07036	500.00000000	05:10:54
0.07036	300.00000000	05:10:54
0.07035	400.00000000	05:10:54
0.07035	400.00000000	05:10:54
0.07035	300.00000000	05:10:54
0.07034	300.00000000	05:10:54
0.07020	300.00000000	05:10:04
0.07013	400.00000000	05:09:18
0.07013	400.00000000	05:09:18
0.07004	1600.00000000	05:07:53
0.07008	1700.00000000	05:07:35
0.06998	200.00000000	05:02:58
0.06998	300.00000000	05:02:58
0.07000	1600.00000000	05:02:58
0.07001	300.00000000	05:01:07
0.06996	200.00000000	04:59:48
0.06996	1400.00000000	04:59:48
0.06996	300.00000000	04:57:42
0.06995	300.00000000	04:57:42
0.06995	1400.00000000	04:57:42
0.06997	300.00000000	04:50:43
0.07006	400.00000000	04:49:31
0.07006	400.00000000	04:49:31
0.07003	1000.00000000	04:48:43
0.07001	300.00000000	04:48:43
0.07002	1600.00000000	04:48:43
0.07002	300.00000000	04:48:43
0.07003	200.00000000	04:48:43
0.07003	300.00000000	04:48:43
0.07004	300.00000000	04:48:43
0.07014	2900.00000000	04:48:04
0.07029	300.00000000	04:46:49
0.07028	300.00000000	04:46:49
0.07025	400.00000000	04:46:49
0.07024	300.00000000	04:46:49
0.07014	100.00000000	04:46:18
0.07021	100.00000000	04:46:17
0.07022	100.00000000	04:46:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.19%	Volume 3,308,600
Máx. 0.07580	Min. 0.06984
7 Dias
Variação -0.31%	Volume 22,416,600
Máx. 0.09090	Min. 0.06732
30 Dias
Variação -34.41%	Volume 39,933,500
Máx. 0.10969	Min. 0.06647