2Z/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04682	1600.00000000	01:24:38
0.04677	500.00000000	01:15:05
0.04672	400.00000000	01:06:41
0.04666	500.00000000	00:55:06
0.04667	500.00000000	00:55:06
0.04663	300.00000000	00:50:03
0.04662	500.00000000	00:49:37
0.04665	1300.00000000	00:44:11
0.04665	3300.00000000	00:44:11
0.04664	2100.00000000	00:44:11
0.04663	500.00000000	00:42:53
0.04664	500.00000000	00:41:53
0.04664	500.00000000	00:41:52
0.04671	1600.00000000	00:41:04
0.04673	1000.00000000	00:41:04
0.04680	200.00000000	00:35:06
0.04681	500.00000000	00:35:06
0.04682	500.00000000	00:33:55
0.04682	9100.00000000	00:33:55
0.04682	500.00000000	00:32:40
0.04684	400.00000000	00:30:03
0.04684	500.00000000	00:30:02
0.04691	500.00000000	00:27:37
0.04689	500.00000000	00:25:54
0.04689	500.00000000	00:20:08
0.04689	1000.00000000	00:20:08
0.04688	500.00000000	00:20:08
0.04677	500.00000000	00:03:32
0.04664	100.00000000	23:36:39
0.04663	500.00000000	23:36:39
0.04666	300.00000000	23:08:02
0.04666	500.00000000	23:05:45
0.04658	500.00000000	22:59:20
0.04648	500.00000000	22:57:43
0.04649	500.00000000	22:57:41
0.04648	600.00000000	22:57:40
0.04648	400.00000000	22:57:40
0.04653	300.00000000	22:57:39
0.04655	2000.00000000	22:55:50
0.04654	1600.00000000	22:55:50
0.04647	300.00000000	22:55:12
0.04641	100.00000000	22:44:21
0.04641	100.00000000	22:44:21
0.04641	300.00000000	22:44:21
0.04643	100.00000000	22:44:21
0.04643	400.00000000	22:44:21
0.04641	2000.00000000	22:35:13
0.04639	200.00000000	22:34:19
0.04645	100.00000000	22:28:54
0.04649	2300.00000000	22:28:54
0.04649	700.00000000	22:28:53
0.04649	100.00000000	22:28:53
0.04650	1700.00000000	22:28:53
0.04650	100.00000000	22:28:53
0.04650	100.00000000	22:28:53
0.04650	100.00000000	22:28:53
0.04653	600.00000000	22:28:53
0.04653	1500.00000000	22:28:53
0.04653	900.00000000	22:28:53
0.04661	2100.00000000	22:21:52
0.04660	100.00000000	22:21:52
0.04655	100.00000000	22:17:01
0.04651	900.00000000	22:15:46
0.04651	1800.00000000	22:15:46
0.04657	200.00000000	22:11:19
0.04654	200.00000000	22:11:19
0.04654	200.00000000	22:11:19
0.04642	400.00000000	22:04:14
0.04642	6500.00000000	22:04:14
0.04624	1600.00000000	21:57:14
0.04640	300.00000000	21:53:40
0.04664	6500.00000000	21:48:37
0.04667	100.00000000	21:44:13
0.04668	5200.00000000	21:44:13
0.04669	300.00000000	21:44:13
0.04689	400.00000000	21:08:10
0.04683	400.00000000	21:08:06
0.04680	300.00000000	21:05:06
0.04680	500.00000000	21:00:05
0.04680	2000.00000000	20:58:51
0.04681	200.00000000	20:58:50
0.04673	1300.00000000	20:55:56
0.04665	1700.00000000	20:54:48
0.04666	2500.00000000	20:52:32
0.04682	1600.00000000	20:43:43
0.04681	1100.00000000	20:43:43
0.04681	500.00000000	20:43:43
0.04681	1100.00000000	20:43:42
0.04681	500.00000000	20:43:42
0.04673	1700.00000000	20:43:26
0.04675	1900.00000000	20:43:12
0.04673	500.00000000	20:43:08
0.04673	500.00000000	20:43:07
0.04673	600.00000000	20:43:07
0.04672	600.00000000	20:43:07
0.04672	100.00000000	20:43:07
0.04672	400.00000000	20:43:07
0.04672	500.00000000	20:43:07
0.04672	1600.00000000	20:43:06
0.04672	500.00000000	20:43:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.34%	Volume 827,900
Máx. 0.04775	Min. 0.04516
7 Dias
Variação -9.26%	Volume 10,429,800
Máx. 0.05328	Min. 0.04516
30 Dias
Variação -3.50%	Volume 70,924,700
Máx. 0.06189	Min. 0.04516