2Z/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07116	600.00000000	10:13:31
0.07117	200.00000000	10:13:31
0.07114	1600.00000000	10:10:23
0.07110	100.00000000	09:48:11
0.07110	100.00000000	09:48:11
0.07107	1500.00000000	09:47:37
0.07115	200.00000000	09:43:39
0.07102	1500.00000000	09:36:08
0.07077	200.00000000	09:33:39
0.07077	500.00000000	09:33:39
0.07078	500.00000000	09:33:39
0.07079	200.00000000	09:33:39
0.07080	200.00000000	09:33:39
0.07089	1400.00000000	09:33:39
0.07089	100.00000000	09:33:39
0.07089	100.00000000	09:33:39
0.07095	2900.00000000	09:30:50
0.07102	200.00000000	09:29:44
0.07098	1500.00000000	09:29:44
0.07101	200.00000000	09:26:03
0.07098	1600.00000000	09:26:03
0.07088	1600.00000000	09:24:42
0.07091	200.00000000	09:18:43
0.07098	1600.00000000	09:07:24
0.07110	300.00000000	09:07:09
0.07134	100.00000000	09:04:34
0.07145	100.00000000	08:43:43
0.07146	200.00000000	08:43:43
0.07157	800.00000000	08:39:08
0.07157	800.00000000	08:39:08
0.07157	800.00000000	08:39:08
0.07157	700.00000000	08:39:08
0.07157	200.00000000	08:39:08
0.07145	400.00000000	08:38:55
0.07139	200.00000000	08:38:52
0.07138	200.00000000	08:38:52
0.07132	100.00000000	08:38:48
0.07137	200.00000000	08:38:48
0.07137	1300.00000000	08:38:48
0.07139	200.00000000	08:38:48
0.07163	1600.00000000	08:33:02
0.07171	300.00000000	08:28:16
0.07165	100.00000000	08:24:52
0.07165	300.00000000	08:24:52
0.07165	200.00000000	08:24:52
0.07165	300.00000000	08:24:52
0.07165	600.00000000	08:24:41
0.07163	500.00000000	08:23:08
0.07170	200.00000000	08:18:04
0.07194	4300.00000000	08:17:08
0.07194	200.00000000	08:17:08
0.07195	200.00000000	08:17:08
0.07204	300.00000000	08:17:08
0.07204	200.00000000	08:17:08
0.07208	200.00000000	08:15:43
0.07214	800.00000000	08:15:11
0.07213	200.00000000	08:15:11
0.07208	200.00000000	08:14:43
0.07206	1600.00000000	08:14:10
0.07209	1700.00000000	08:11:27
0.07210	400.00000000	08:11:27
0.07211	200.00000000	08:11:12
0.07209	200.00000000	08:10:45
0.07209	300.00000000	08:10:45
0.07209	200.00000000	08:10:45
0.07209	1500.00000000	08:10:45
0.07208	200.00000000	08:10:45
0.07200	500.00000000	08:10:44
0.07189	900.00000000	08:10:19
0.07189	200.00000000	08:10:19
0.07197	200.00000000	08:09:58
0.07197	200.00000000	08:09:43
0.07208	200.00000000	08:08:57
0.07208	200.00000000	08:08:50
0.07208	200.00000000	08:08:44
0.07207	100.00000000	08:08:44
0.07207	100.00000000	08:08:29
0.07207	100.00000000	08:08:22
0.07201	200.00000000	08:08:18
0.07204	1700.00000000	08:06:47
0.07204	200.00000000	08:06:47
0.07205	200.00000000	08:06:47
0.07217	200.00000000	08:05:47
0.07217	300.00000000	08:05:47
0.07217	500.00000000	08:05:47
0.07217	500.00000000	08:05:38
0.07218	900.00000000	08:04:38
0.07215	500.00000000	08:03:44
0.07215	1000.00000000	08:03:44
0.07213	200.00000000	08:00:49
0.07213	200.00000000	08:00:49
0.07214	200.00000000	08:00:49
0.07214	1600.00000000	08:00:49
0.07215	200.00000000	08:00:49
0.07219	100.00000000	07:59:45
0.07219	100.00000000	07:57:48
0.07219	200.00000000	07:57:48
0.07220	200.00000000	07:57:48
0.07213	200.00000000	07:53:46
0.07221	200.00000000	07:51:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.47%	Volume 2,543,600
Máx. 0.07526	Min. 0.06870
7 Dias
Variação +1.17%	Volume 8,216,700
Máx. 0.07526	Min. 0.06805
30 Dias
Variação +5.58%	Volume 49,849,700
Máx. 0.09090	Min. 0.05962