2Z/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05502	1000.00000000	14:00:02
0.05510	200.00000000	13:49:49
0.05498	200.00000000	13:29:13
0.05517	2100.00000000	13:05:33
0.05519	1800.00000000	13:05:33
0.05519	200.00000000	13:05:33
0.05521	200.00000000	13:00:08
0.05503	200.00000000	11:54:34
0.05502	200.00000000	11:54:34
0.05500	200.00000000	11:54:34
0.05518	4400.00000000	11:21:04
0.05517	200.00000000	11:21:04
0.05510	200.00000000	11:19:49
0.05510	200.00000000	11:19:49
0.05529	1000.00000000	10:11:46
0.05520	1000.00000000	10:04:22
0.05517	200.00000000	10:00:04
0.05517	700.00000000	10:00:04
0.05526	100.00000000	09:43:02
0.05526	400.00000000	09:43:02
0.05521	1000.00000000	09:42:56
0.05525	300.00000000	09:39:49
0.05525	300.00000000	09:39:49
0.05525	500.00000000	09:39:32
0.05533	200.00000000	09:36:25
0.05532	200.00000000	09:36:25
0.05533	100.00000000	09:36:25
0.05533	200.00000000	09:36:25
0.05532	100.00000000	09:36:25
0.05532	100.00000000	09:36:25
0.05532	300.00000000	09:36:25
0.05532	200.00000000	09:36:25
0.05530	200.00000000	09:36:25
0.05528	200.00000000	09:36:25
0.05527	200.00000000	09:36:25
0.05526	200.00000000	09:36:25
0.05521	900.00000000	09:36:25
0.05520	200.00000000	09:36:25
0.05516	500.00000000	09:32:36
0.05521	200.00000000	09:29:21
0.05520	200.00000000	09:29:11
0.05506	300.00000000	09:09:38
0.05506	900.00000000	09:05:01
0.05521	400.00000000	08:54:08
0.05521	200.00000000	08:54:08
0.05521	1200.00000000	08:54:08
0.05521	3000.00000000	08:54:08
0.05535	500.00000000	08:09:34
0.05535	200.00000000	08:09:34
0.05549	900.00000000	08:01:00
0.05549	1800.00000000	08:01:00
0.05549	1800.00000000	08:01:00
0.05549	200.00000000	08:01:00
0.05550	200.00000000	08:01:00
0.05556	800.00000000	08:00:13
0.05556	200.00000000	08:00:13
0.05555	100.00000000	08:00:03
0.05554	200.00000000	08:00:03
0.05556	900.00000000	07:59:38
0.05555	2600.00000000	07:59:36
0.05553	900.00000000	07:59:34
0.05555	300.00000000	07:59:34
0.05530	200.00000000	07:43:15
0.05530	200.00000000	07:43:15
0.05542	500.00000000	07:42:54
0.05542	200.00000000	07:42:54
0.05542	1200.00000000	07:41:03
0.05542	200.00000000	07:41:03
0.05541	300.00000000	07:08:07
0.05554	1000.00000000	07:00:00
0.05554	500.00000000	07:00:00
0.05555	1000.00000000	06:57:48
0.05533	1000.00000000	06:54:11
0.05524	900.00000000	06:44:36
0.05516	300.00000000	06:05:30
0.05516	1800.00000000	06:00:04
0.05520	200.00000000	05:52:53
0.05522	200.00000000	05:45:57
0.05521	200.00000000	05:45:57
0.05521	1200.00000000	05:39:02
0.05521	800.00000000	05:39:02
0.05520	3000.00000000	05:38:12
0.05520	1500.00000000	05:38:12
0.05520	900.00000000	05:38:12
0.05520	500.00000000	05:38:12
0.05520	500.00000000	05:38:12
0.05520	1100.00000000	05:38:12
0.05520	400.00000000	05:38:12
0.05520	4800.00000000	05:38:10
0.05512	100.00000000	05:27:00
0.05512	100.00000000	05:27:00
0.05515	9800.00000000	05:26:49
0.05515	3000.00000000	05:26:49
0.05515	1100.00000000	05:26:49
0.05515	800.00000000	05:26:49
0.05515	200.00000000	05:26:49
0.05515	200.00000000	05:26:49
0.05516	200.00000000	05:26:49
0.05531	1000.00000000	05:08:19
0.05535	900.00000000	05:01:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.38%	Volume 181,300
Máx. 0.05648	Min. 0.05473
7 Dias
Variação -10.70%	Volume 2,652,400
Máx. 0.06305	Min. 0.05402
30 Dias
Variação -17.21%	Volume 26,061,100
Máx. 0.07526	Min. 0.05402