2Z/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05760	1000.00000000	18:16:05
0.05759	900.00000000	18:12:12
0.05758	600.00000000	18:12:12
0.05748	600.00000000	18:07:28
0.05760	1100.00000000	18:02:03
0.05756	500.00000000	18:00:56
0.05770	700.00000000	17:52:36
0.05770	1400.00000000	17:52:36
0.05770	300.00000000	17:52:36
0.05770	500.00000000	17:52:36
0.05767	1300.00000000	17:47:43
0.05766	500.00000000	17:47:43
0.05764	500.00000000	17:40:20
0.05765	500.00000000	17:40:20
0.05774	500.00000000	17:40:19
0.05771	500.00000000	17:40:19
0.05762	600.00000000	17:39:10
0.05763	500.00000000	17:39:10
0.05758	1200.00000000	17:29:01
0.05757	600.00000000	17:29:01
0.05757	500.00000000	17:28:47
0.05760	500.00000000	17:28:46
0.05789	1300.00000000	17:27:12
0.05800	1300.00000000	17:16:01
0.05807	400.00000000	17:15:03
0.05806	600.00000000	17:15:03
0.05795	500.00000000	17:12:52
0.05806	600.00000000	17:12:04
0.05810	500.00000000	17:12:04
0.05822	1300.00000000	17:06:31
0.05806	500.00000000	17:05:44
0.05823	1100.00000000	17:03:51
0.05836	1200.00000000	17:02:21
0.05836	1200.00000000	17:02:21
0.05835	500.00000000	17:02:21
0.05837	500.00000000	17:02:21
0.05838	100.00000000	17:02:21
0.05838	1200.00000000	17:02:21
0.05857	100.00000000	16:52:02
0.05861	1200.00000000	16:52:00
0.05870	1300.00000000	16:48:53
0.05878	500.00000000	16:47:18
0.05878	1200.00000000	16:47:18
0.05880	500.00000000	16:46:48
0.05878	1200.00000000	16:45:40
0.05879	400.00000000	16:45:40
0.05867	400.00000000	16:43:21
0.05867	900.00000000	16:43:21
0.05870	500.00000000	16:41:04
0.05870	3000.00000000	16:41:04
0.05870	3000.00000000	16:41:04
0.05870	600.00000000	16:41:04
0.05870	2700.00000000	16:40:42
0.05869	500.00000000	16:40:42
0.05870	900.00000000	16:40:42
0.05869	600.00000000	16:40:42
0.05848	1200.00000000	16:37:31
0.05846	1700.00000000	16:37:08
0.05847	1700.00000000	16:37:07
0.05856	600.00000000	16:37:04
0.05859	500.00000000	16:36:25
0.05859	100.00000000	16:36:25
0.05846	100.00000000	16:30:04
0.05840	200.00000000	16:28:53
0.05843	600.00000000	16:27:46
0.05838	200.00000000	16:27:26
0.05838	500.00000000	16:27:17
0.05838	200.00000000	16:27:17
0.05838	600.00000000	16:27:17
0.05823	600.00000000	16:23:52
0.05826	500.00000000	16:22:12
0.05825	500.00000000	16:22:12
0.05814	7000.00000000	16:20:02
0.05765	400.00000000	16:13:17
0.05784	600.00000000	16:12:04
0.05786	200.00000000	16:12:04
0.05786	1100.00000000	16:12:04
0.05794	600.00000000	16:10:50
0.05787	600.00000000	16:10:04
0.05786	500.00000000	16:10:04
0.05794	600.00000000	16:08:18
0.05794	500.00000000	16:07:13
0.05792	400.00000000	16:04:48
0.05786	900.00000000	16:03:28
0.05787	1400.00000000	16:01:58
0.05788	500.00000000	16:01:58
0.05775	2300.00000000	15:58:43
0.05775	1100.00000000	15:58:43
0.05775	3000.00000000	15:58:43
0.05775	600.00000000	15:58:43
0.05778	500.00000000	15:58:25
0.05777	500.00000000	15:58:25
0.05779	1300.00000000	15:58:25
0.05772	300.00000000	15:57:22
0.05772	1500.00000000	15:57:22
0.05770	600.00000000	15:56:36
0.05796	600.00000000	15:50:05
0.05791	700.00000000	15:50:00
0.05816	600.00000000	15:39:59
0.05793	900.00000000	15:32:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.05%	Volume 2,777,400
Máx. 0.06189	Min. 0.05034
7 Dias
Variação +10.92%	Volume 15,907,500
Máx. 0.06189	Min. 0.04619
30 Dias
Variação -9.62%	Volume 62,937,500
Máx. 0.06576	Min. 0.04619