2Z/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02998	1000.00000000	11:31:30
0.02998	1000.00000000	11:31:30
0.02998	1000.00000000	11:31:30
0.02993	300.00000000	11:23:09
0.02992	400.00000000	11:19:16
0.02992	900.00000000	11:18:32
0.02992	3000.00000000	11:18:32
0.02992	1400.00000000	11:18:32
0.02992	3000.00000000	11:18:32
0.02992	3000.00000000	11:18:32
0.02990	100.00000000	11:18:16
0.02984	100.00000000	11:16:51
0.02983	400.00000000	11:16:36
0.02983	1000.00000000	11:16:36
0.02980	100.00000000	11:16:16
0.02979	500.00000000	11:15:59
0.02979	1000.00000000	11:15:59
0.02980	100.00000000	11:15:58
0.02982	8300.00000000	11:15:57
0.02982	1000.00000000	11:15:57
0.02982	3000.00000000	11:15:41
0.02982	3000.00000000	11:15:41
0.02982	1400.00000000	11:15:41
0.02983	1000.00000000	11:15:16
0.02982	1800.00000000	11:15:16
0.02992	200.00000000	11:12:02
0.02990	1000.00000000	11:07:42
0.02993	1100.00000000	11:06:48
0.02996	200.00000000	11:00:16
0.02993	400.00000000	10:59:30
0.02993	1100.00000000	10:59:30
0.02993	1400.00000000	10:59:01
0.02988	1300.00000000	10:56:19
0.02990	200.00000000	10:55:18
0.02990	100.00000000	10:55:18
0.02989	1900.00000000	10:53:57
0.02990	1400.00000000	10:53:57
0.02990	300.00000000	10:53:57
0.02991	2500.00000000	10:53:57
0.02992	1200.00000000	10:53:57
0.02989	300.00000000	10:51:16
0.02991	1500.00000000	10:45:22
0.02991	200.00000000	10:45:22
0.02993	1100.00000000	10:38:06
0.03000	100.00000000	10:33:00
0.03001	1100.00000000	10:32:55
0.03000	100.00000000	10:29:23
0.03000	800.00000000	10:21:29
0.03000	1700.00000000	10:21:29
0.03000	1100.00000000	10:21:12
0.03000	1500.00000000	10:21:12
0.03000	100.00000000	10:21:12
0.02999	700.00000000	10:17:42
0.03001	200.00000000	10:17:42
0.02999	300.00000000	10:14:28
0.02999	1100.00000000	10:14:28
0.03004	300.00000000	10:07:42
0.03004	1400.00000000	10:07:42
0.03003	100.00000000	10:07:20
0.03004	300.00000000	10:06:16
0.03012	1400.00000000	10:01:03
0.03004	1100.00000000	10:00:01
0.03004	100.00000000	09:56:00
0.02997	1100.00000000	09:54:10
0.02989	300.00000000	09:45:21
0.02996	300.00000000	09:34:48
0.02988	100.00000000	09:34:01
0.02988	100.00000000	09:33:26
0.02989	300.00000000	09:33:19
0.02985	1000.00000000	09:32:49
0.02981	600.00000000	09:32:11
0.02981	2000.00000000	09:32:11
0.02981	20100.00000000	09:32:11
0.02981	300.00000000	09:32:11
0.02981	1400.00000000	09:32:11
0.02982	1400.00000000	09:32:11
0.02983	1100.00000000	09:32:11
0.02984	1400.00000000	09:32:06
0.02983	400.00000000	09:30:47
0.02984	1500.00000000	09:30:32
0.02984	1400.00000000	09:30:16
0.02984	5900.00000000	09:29:26
0.02984	1400.00000000	09:29:26
0.02985	1400.00000000	09:27:22
0.02985	1400.00000000	09:27:22
0.02987	1100.00000000	09:27:22
0.02999	300.00000000	09:21:19
0.02997	100.00000000	09:20:00
0.02994	300.00000000	09:18:18
0.02989	200.00000000	09:17:36
0.02989	1500.00000000	09:17:36
0.02993	1000.00000000	09:14:30
0.02983	1100.00000000	09:13:13
0.02976	400.00000000	09:12:27
0.02976	1000.00000000	09:12:27
0.02979	1400.00000000	09:12:21
0.02985	200.00000000	09:11:16
0.02980	1100.00000000	09:10:08
0.03000	100.00000000	09:00:50
0.03003	100.00000000	09:00:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.01%	Volume 1,753,500
Máx. 0.03274	Min. 0.02976
7 Dias
Variação -10.99%	Volume 15,547,500
Máx. 0.03395	Min. 0.02865
30 Dias
Variação -42.37%	Volume 243,678,300
Máx. 0.07909	Min. 0.02865