2Z/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06928	175.00000000	08:00:35
0.06928	330.00000000	08:00:12
0.06903	71.90000000	07:59:48
0.06903	230.00000000	07:59:42
0.06904	170.70000000	07:59:30
0.06928	205.50000000	07:59:07
0.06931	172.20000000	07:58:54
0.06905	96.00000000	07:58:36
0.06931	175.00000000	07:58:21
0.06931	152.00000000	07:58:03
0.06931	87.50000000	07:57:40
0.06929	120.00000000	07:57:13
0.06929	51.00000000	07:56:48
0.06904	290.00000000	07:56:41
0.06929	168.00000000	07:56:19
0.06904	49.00000000	07:55:57
0.06929	162.50000000	07:55:54
0.06904	130.00000000	07:55:41
0.06904	65.00000000	07:55:14
0.06929	90.00000000	07:55:08
0.06907	300.00000000	07:54:46
0.06907	25.00000000	07:54:16
0.06907	90.00000000	07:54:11
0.06907	123.70000000	07:54:04
0.06906	54.00000000	07:53:35
0.06906	50.00000000	07:53:15
0.06932	50.00000000	07:53:05
0.06932	68.00000000	07:52:37
0.06932	96.00000000	07:52:26
0.06910	200.00000000	07:52:00
0.06935	33.50000000	07:51:34
0.06910	53.80000000	07:51:27
0.06910	43.70000000	07:51:24
0.06936	45.00000000	07:51:13
0.06935	159.00000000	07:51:08
0.06911	91.00000000	07:50:42
0.06911	162.50000000	07:50:17
0.06913	150.00000000	07:49:50
0.06936	77.50000000	07:49:21
0.06913	200.00000000	07:49:13
0.06938	90.30000000	07:48:50
0.06939	75.00000000	07:48:29
0.06913	100.00000000	07:48:15
0.06939	107.50000000	07:47:46
0.06913	97.50000000	07:47:29
0.06939	116.70000000	07:47:01
0.06912	67.00000000	07:46:40
0.06940	89.50000000	07:46:32
0.06913	103.80000000	07:46:07
0.06915	20.00000000	07:45:49
0.06941	23.00000000	07:45:43
0.06943	22.50000000	07:45:37
0.06945	34.20000000	07:45:25
0.06917	34.90000000	07:45:06
0.06917	38.30000000	07:44:53
0.06941	49.00000000	07:44:17
0.06946	62.10000000	07:43:54
0.06921	32.00000000	07:43:28
0.06951	51.10000000	07:43:03
0.06948	41.20000000	07:42:40
0.06948	25.30000000	07:42:19
0.06948	48.00000000	07:41:56
0.06949	39.00000000	07:41:48
0.06949	31.00000000	07:41:19
0.06923	35.00000000	07:40:57
0.06923	47.50000000	07:40:34
0.06921	61.00000000	07:40:08
0.06921	26.00000000	07:39:36
0.06921	35.00000000	07:39:27
0.06946	40.00000000	07:39:13
0.06946	29.00000000	07:38:46
0.06946	40.00000000	07:38:22
0.06946	63.00000000	07:37:58
0.06948	50.00000000	07:37:35
0.06953	70.00000000	07:37:09
0.06952	106.00000000	07:36:54
0.06925	128.50000000	07:36:32
0.06925	102.00000000	07:36:04
0.06952	160.20000000	07:35:43
0.06932	95.00000000	07:35:14
0.06958	117.00000000	07:35:07
0.06959	64.50000000	07:34:38
0.06959	101.00000000	07:34:23
0.06933	64.00000000	07:34:08
0.06934	98.30000000	07:34:00
0.06959	122.50000000	07:33:34
0.06934	160.00000000	07:33:13
0.06966	140.00000000	07:32:45
0.06937	120.00000000	07:32:16
0.06939	126.00000000	07:31:54
0.06972	80.00000000	07:31:30
0.06972	60.00000000	07:31:12
0.06972	54.20000000	07:30:50
0.06972	127.50000000	07:30:37
0.06976	79.50000000	07:30:14
0.06981	53.50000000	07:29:50
0.06971	70.00000000	07:29:35
0.06973	85.00000000	07:29:12
0.06947	82.00000000	07:28:43
0.06976	59.00000000	07:28:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.57%	Volume 898,688
Máx. 0.07298	Min. 0.06883
7 Dias
Variação -5.63%	Volume 7,922,949
Máx. 0.07564	Min. 0.06812
30 Dias
Variação -2.86%	Volume 35,627,183
Máx. 0.09212	Min. 0.05953