2Z/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05584	147.50000000	20:46:00
0.05584	270.00000000	20:45:38
0.05591	125.20000000	20:45:11
0.05591	292.30000000	20:45:09
0.05572	150.00000000	20:44:49
0.05590	96.00000000	20:44:37
0.05571	370.00000000	20:44:30
0.05571	123.00000000	20:44:12
0.05591	177.00000000	20:44:01
0.05571	32.00000000	20:43:48
0.05591	220.00000000	20:43:46
0.05591	390.00000000	20:43:30
0.05571	60.90000000	20:43:08
0.05591	210.00000000	20:43:04
0.05591	312.00000000	20:42:54
0.05572	240.00000000	20:42:34
0.05591	125.00000000	20:42:15
0.05592	493.00000000	20:42:07
0.05588	719.00000000	20:41:50
0.05585	282.20000000	20:41:21
0.05582	226.50000000	20:40:57
0.05583	238.00000000	20:40:36
0.05563	165.00000000	20:40:23
0.05563	120.00000000	20:40:07
0.05562	250.00000000	20:39:46
0.05562	142.50000000	20:39:22
0.05581	38.00000000	20:39:12
0.05581	190.00000000	20:39:05
0.05581	57.00000000	20:38:56
0.05581	334.00000000	20:38:52
0.05563	207.00000000	20:38:23
0.05563	133.00000000	20:38:02
0.05583	279.50000000	20:37:55
0.05563	64.00000000	20:37:31
0.05583	315.00000000	20:37:25
0.05583	64.50000000	20:36:58
0.05583	200.00000000	20:36:54
0.05583	273.20000000	20:36:40
0.05583	91.00000000	20:36:16
0.05565	255.00000000	20:36:02
0.05565	134.00000000	20:35:41
0.05566	300.00000000	20:35:34
0.05586	230.00000000	20:35:14
0.05586	225.00000000	20:34:51
0.05564	220.00000000	20:34:25
0.05564	120.00000000	20:34:12
0.05586	106.00000000	20:34:00
0.05564	100.00000000	20:33:50
0.05586	250.00000000	20:33:46
0.05566	30.00000000	20:33:00
0.05585	100.00000000	20:32:56
0.05566	70.00000000	20:32:38
0.05582	59.50000000	20:32:05
0.05561	95.50000000	20:32:00
0.05582	240.00000000	20:31:49
0.05561	300.00000000	20:31:30
0.05583	108.80000000	20:31:03
0.05561	100.00000000	20:30:55
0.05561	99.00000000	20:30:52
0.05564	35.00000000	20:30:31
0.05564	60.00000000	20:30:14
0.05589	54.50000000	20:29:39
0.05571	41.00000000	20:29:00
0.05571	40.00000000	20:28:46
0.05571	122.00000000	20:28:25
0.05582	60.00000000	20:28:01
0.05581	35.00000000	20:27:45
0.05561	41.50000000	20:27:22
0.05579	25.00000000	20:26:58
0.05580	25.00000000	20:26:41
0.05580	40.00000000	20:26:32
0.05561	27.70000000	20:26:19
0.05561	40.00000000	20:25:57
0.05579	40.00000000	20:25:50
0.05559	43.50000000	20:25:16
0.05558	30.60000000	20:25:03
0.05558	45.20000000	20:24:54
0.05560	50.00000000	20:24:21
0.05559	25.00000000	20:23:49
0.05579	30.00000000	20:23:41
0.05559	64.70000000	20:23:24
0.05579	56.00000000	20:23:01
0.05580	40.50000000	20:22:31
0.05559	40.00000000	20:22:00
0.05559	56.50000000	20:21:48
0.05559	40.00000000	20:21:19
0.05559	42.50000000	20:20:50
0.05559	52.20000000	20:20:37
0.05579	60.00000000	20:20:08
0.05559	45.00000000	20:19:33
0.05582	39.00000000	20:19:11
0.05582	59.50000000	20:18:39
0.05562	58.00000000	20:18:15
0.05577	65.00000000	20:17:40
0.05558	59.00000000	20:17:09
0.05577	25.10000000	20:16:39
0.05577	30.00000000	20:16:38
0.05558	40.00000000	20:16:10
0.05577	25.00000000	20:15:51
0.05558	35.00000000	20:15:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.94%	Volume 694,693
Máx. 0.05659	Min. 0.05356
7 Dias
Variação -9.03%	Volume 6,727,604
Máx. 0.06298	Min. 0.05356
30 Dias
Variação -16.64%	Volume 29,269,599
Máx. 0.07564	Min. 0.05356