2Z/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06861	82.00000000	05:18:02
0.06883	217.00000000	05:17:54
0.06861	187.50000000	05:17:41
0.06883	299.10000000	05:17:33
0.06860	173.00000000	05:17:06
0.06878	46.70000000	05:16:37
0.06878	200.00000000	05:16:15
0.06855	190.00000000	05:15:47
0.06870	23.10000000	05:15:23
0.06870	29.40000000	05:15:06
0.06870	26.70000000	05:14:49
0.06847	30.00000000	05:14:41
0.06870	57.60000000	05:14:20
0.06870	36.00000000	05:13:42
0.06875	55.00000000	05:13:23
0.06882	30.80000000	05:12:55
0.06882	30.00000000	05:12:46
0.06855	163.50000000	05:12:39
0.06875	211.00000000	05:12:11
0.06876	25.00000000	05:11:49
0.06853	20.00000000	05:11:41
0.06853	26.20000000	05:11:21
0.06874	38.90000000	05:10:54
0.06868	25.50000000	05:10:30
0.06868	88.00000000	05:10:11
0.06866	65.10000000	05:09:51
0.06866	115.00000000	05:09:30
0.06837	283.00000000	05:09:04
0.06859	739.00000000	05:08:55
0.06859	340.00000000	05:08:27
0.06837	204.20000000	05:08:21
0.06837	40.00000000	05:07:59
0.06838	21.10000000	05:07:14
0.06865	63.90000000	05:06:45
0.06865	610.00000000	05:06:38
0.06863	510.00000000	05:06:18
0.06863	238.00000000	05:05:55
0.06855	25.00000000	05:05:37
0.06835	40.00000000	05:05:16
0.06858	76.00000000	05:05:11
0.06837	32.10000000	05:05:03
0.06863	76.50000000	05:04:44
0.06866	45.00000000	05:04:13
0.06845	50.00000000	05:03:47
0.06845	25.00000000	05:03:08
0.06866	28.00000000	05:02:52
0.06858	20.00000000	05:02:38
0.06837	39.00000000	05:02:10
0.06837	62.50000000	05:01:31
0.06862	30.00000000	05:01:02
0.06864	40.00000000	05:00:36
0.06843	24.00000000	05:00:20
0.06864	47.40000000	05:00:06
0.06845	30.50000000	04:59:42
0.06846	60.50000000	04:59:28
0.06845	40.00000000	04:58:50
0.06868	36.00000000	04:58:29
0.06868	44.00000000	04:58:07
0.06868	30.00000000	04:57:51
0.06847	23.10000000	04:57:21
0.06847	33.70000000	04:57:17
0.06868	66.00000000	04:56:49
0.06868	40.00000000	04:56:25
0.06868	30.00000000	04:55:47
0.06845	57.50000000	04:55:24
0.06851	32.50000000	04:54:50
0.06874	24.70000000	04:54:24
0.06880	35.00000000	04:54:11
0.06857	28.00000000	04:53:56
0.06880	70.00000000	04:53:32
0.06851	115.00000000	04:53:14
0.06874	37.00000000	04:53:01
0.06874	76.00000000	04:52:49
0.06874	178.80000000	04:52:38
0.06852	161.00000000	04:52:23
0.06876	79.50000000	04:52:02
0.06853	30.00000000	04:51:43
0.06856	65.00000000	04:51:25
0.06854	53.00000000	04:51:04
0.06880	30.00000000	04:50:39
0.06884	28.60000000	04:50:25
0.06884	31.50000000	04:50:04
0.06858	37.50000000	04:49:44
0.06885	23.90000000	04:49:29
0.06885	39.30000000	04:49:08
0.06885	41.00000000	04:49:00
0.06885	24.00000000	04:48:25
0.06860	295.50000000	04:48:03
0.06885	200.00000000	04:47:51
0.06863	28.50000000	04:47:24
0.06889	57.50000000	04:47:07
0.06858	84.00000000	04:46:54
0.06849	500.00000000	04:46:29
0.06845	30.00000000	04:45:58
0.06823	110.00000000	04:45:55
0.06845	261.00000000	04:45:33
0.06839	990.00000000	04:45:14
0.06811	994.70000000	04:44:49
0.06811	410.50000000	04:44:32
0.06811	464.50000000	04:44:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.63%	Volume 747,608
Máx. 0.07224	Min. 0.06768
7 Dias
Variação -6.13%	Volume 10,309,138
Máx. 0.09212	Min. 0.06732
30 Dias
Variação -34.28%	Volume 33,355,015
Máx. 0.10556	Min. 0.06643