2Z/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04740	820.00000000	05:38:17
0.04740	360.70000000	05:37:56
0.04755	572.00000000	05:37:42
0.04739	383.70000000	05:37:13
0.04739	325.20000000	05:37:13
0.04739	175.00000000	05:36:49
0.04756	373.00000000	05:36:45
0.04739	602.00000000	05:36:36
0.04739	548.00000000	05:36:16
0.04739	1244.00000000	05:35:55
0.04756	730.80000000	05:35:27
0.04756	230.00000000	05:35:27
0.04756	570.00000000	05:35:07
0.04740	722.00000000	05:34:54
0.04756	1300.00000000	05:34:38
0.04756	570.00000000	05:34:12
0.04739	895.90000000	05:34:00
0.04743	98.40000000	05:33:35
0.04760	104.50000000	05:33:31
0.04763	73.50000000	05:33:15
0.04742	45.00000000	05:33:02
0.04742	67.50000000	05:32:54
0.04759	44.00000000	05:32:37
0.04740	64.60000000	05:32:35
0.04757	58.00000000	05:32:22
0.04740	120.50000000	05:32:10
0.04757	465.00000000	05:31:56
0.04751	180.10000000	05:31:46
0.04751	323.00000000	05:31:39
0.04751	395.00000000	05:31:31
0.04751	576.00000000	05:31:19
0.04750	200.50000000	05:30:58
0.04766	135.00000000	05:30:55
0.04766	230.00000000	05:30:47
0.04766	325.00000000	05:30:37
0.04750	185.00000000	05:30:30
0.04766	54.70000000	05:30:19
0.04750	71.00000000	05:30:08
0.04750	73.50000000	05:29:54
0.04750	299.00000000	05:29:50
0.04767	685.00000000	05:29:27
0.04765	810.00000000	05:29:01
0.04765	650.00000000	05:28:44
0.04764	387.00000000	05:28:25
0.04765	108.00000000	05:28:04
0.04767	60.50000000	05:25:26
0.04747	480.40000000	05:25:04
0.04768	360.00000000	05:24:52
0.04768	421.20000000	05:24:38
0.04768	753.40000000	05:24:23
0.04768	50.60000000	05:24:23
0.04768	450.00000000	05:23:59
0.04768	200.00000000	05:23:38
0.04768	110.00000000	05:23:32
0.04768	296.00000000	05:23:29
0.04768	572.90000000	05:23:14
0.04751	482.00000000	05:23:09
0.04768	305.00000000	05:22:42
0.04752	334.50000000	05:22:24
0.04768	30.70000000	05:22:14
0.04768	395.80000000	05:22:14
0.04752	282.00000000	05:22:01
0.04752	414.80000000	05:21:52
0.04768	475.00000000	05:21:34
0.04768	535.00000000	05:21:23
0.04768	402.50000000	05:21:12
0.04770	375.00000000	05:20:44
0.04750	154.00000000	05:20:30
0.04750	194.00000000	05:20:28
0.04770	285.00000000	05:20:25
0.04755	87.00000000	05:20:16
0.04753	222.00000000	05:19:53
0.04753	215.00000000	05:19:40
0.04753	156.00000000	05:19:31
0.04753	220.40000000	05:19:26
0.04750	330.00000000	05:19:17
0.04770	1375.00000000	05:18:54
0.04750	526.50000000	05:18:28
0.04748	735.00000000	05:18:01
0.04748	1500.00000000	05:17:36
0.04763	805.00000000	05:17:08
0.04764	477.00000000	05:16:46
0.04747	965.00000000	05:16:36
0.04764	235.00000000	05:16:15
0.04764	757.90000000	05:16:11
0.04744	484.90000000	05:15:59
0.04761	485.50000000	05:15:53
0.04747	40.00000000	05:15:37
0.04763	48.80000000	05:15:07
0.04762	105.00000000	05:14:47
0.04762	531.00000000	05:14:29
0.04762	145.20000000	05:14:03
0.04762	231.00000000	05:14:01
0.04761	155.00000000	05:13:34
0.04733	175.00000000	05:13:04
0.04734	101.00000000	05:12:52
0.04734	676.50000000	05:12:50
0.04732	400.00000000	05:12:22
0.04749	271.20000000	05:12:11
0.04731	500.00000000	05:11:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.11%	Volume 2,043,562
Máx. 0.04770	Min. 0.04663
7 Dias
Variação -9.51%	Volume 14,608,018
Máx. 0.05339	Min. 0.04527
30 Dias
Variação -3.87%	Volume 63,552,586
Máx. 0.06200	Min. 0.04527