2Z/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05626	224.50000000	04:20:31
0.05626	85.50000000	04:20:14
0.05644	155.00000000	04:20:12
0.05626	195.00000000	04:19:58
0.05644	275.00000000	04:19:29
0.05645	110.00000000	04:19:03
0.05626	255.00000000	04:18:51
0.05645	130.00000000	04:18:32
0.05626	400.00000000	04:18:24
0.05642	157.50000000	04:17:58
0.05620	122.00000000	04:17:34
0.05618	197.00000000	04:17:22
0.05614	243.80000000	04:16:54
0.05633	81.00000000	04:16:29
0.05614	122.80000000	04:16:25
0.05616	317.00000000	04:16:07
0.05611	315.00000000	04:15:52
0.05609	470.00000000	04:15:39
0.05608	1200.00000000	04:15:28
0.05603	93.50000000	04:15:03
0.05602	31.50000000	04:14:54
0.05599	42.00000000	04:14:41
0.05615	31.00000000	04:14:16
0.05615	51.00000000	04:14:00
0.05598	33.00000000	04:13:36
0.05616	52.00000000	04:13:24
0.05616	828.50000000	04:13:12
0.05612	161.00000000	04:12:36
0.05612	120.00000000	04:12:07
0.05615	60.00000000	04:11:38
0.05615	150.00000000	04:11:24
0.05621	740.00000000	04:10:59
0.05621	673.70000000	04:10:41
0.05621	525.00000000	04:10:33
0.05619	760.00000000	04:10:14
0.05602	300.00000000	04:09:52
0.05620	237.50000000	04:09:43
0.05620	65.00000000	04:09:35
0.05599	54.50000000	04:09:08
0.05599	106.00000000	04:08:36
0.05618	78.00000000	04:08:14
0.05599	275.50000000	04:08:13
0.05622	162.50000000	04:07:17
0.05624	140.00000000	04:06:49
0.05606	129.50000000	04:06:30
0.05607	44.00000000	04:06:00
0.05607	65.00000000	04:05:43
0.05626	70.50000000	04:05:15
0.05603	100.00000000	04:04:51
0.05624	575.00000000	04:04:47
0.05621	925.00000000	04:04:29
0.05605	130.70000000	04:04:11
0.05619	68.00000000	04:03:48
0.05601	42.10000000	04:03:21
0.05619	32.80000000	04:03:02
0.05600	201.60000000	04:02:45
0.05615	228.00000000	04:02:29
0.05615	217.00000000	04:01:59
0.05595	222.00000000	04:01:32
0.05595	50.00000000	04:01:09
0.05595	60.00000000	04:00:44
0.05612	395.00000000	04:00:34
0.05593	350.00000000	04:00:05
0.05609	254.00000000	03:59:46
0.05592	464.00000000	03:59:39
0.05588	562.00000000	03:59:10
0.05585	385.00000000	03:58:48
0.05599	840.00000000	03:58:31
0.05604	384.80000000	03:58:02
0.05586	1000.00000000	03:57:54
0.05587	655.10000000	03:57:40
0.05608	925.00000000	03:57:25
0.05589	785.00000000	03:57:08
0.05593	765.00000000	03:57:02
0.05615	1100.00000000	03:56:50
0.05616	1930.70000000	03:56:38
0.05616	1569.30000000	03:56:38
0.05596	2151.10000000	03:56:33
0.05634	875.00000000	03:56:08
0.05634	620.00000000	03:55:42
0.05614	460.00000000	03:55:20
0.05634	600.00000000	03:55:16
0.05622	810.00000000	03:55:12
0.05605	266.00000000	03:54:43
0.05622	250.00000000	03:54:33
0.05621	90.50000000	03:54:18
0.05622	810.00000000	03:54:09
0.05606	150.00000000	03:53:43
0.05626	81.00000000	03:53:10
0.05628	100.00000000	03:53:05
0.05610	450.00000000	03:52:48
0.05613	25.00000000	03:52:18
0.05613	108.00000000	03:52:06
0.05631	106.00000000	03:51:41
0.05614	45.50000000	03:51:35
0.05631	43.00000000	03:51:24
0.05613	50.00000000	03:50:51
0.05631	112.50000000	03:50:35
0.05610	330.00000000	03:50:23
0.05627	300.00000000	03:50:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.33%	Volume 2,186,198
Máx. 0.05834	Min. 0.05389
7 Dias
Variação +16.19%	Volume 15,278,395
Máx. 0.06200	Min. 0.04618
30 Dias
Variação -8.03%	Volume 50,426,505
Máx. 0.06583	Min. 0.04618