DOVU/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001134	33703.70370370	22:36:07
0.001126	139251.98046181	21:40:04
0.001132	21866.10000000	19:29:00
0.001133	63190.05011669	19:14:56
0.001134	432612.67304774	19:14:56
0.001140	1134.30000000	19:13:49
0.001141	976.30000000	18:52:51
0.001130	57138.17017417	15:11:13
0.001140	191149.66204382	15:09:25
0.001139	40327.28800000	15:09:25
0.001137	42902.80000000	15:00:46
0.001120	8793.10000000	14:11:59
0.001137	163517.37834794	14:10:10
0.001129	72380.78561421	14:08:18
0.001130	75454.04949557	14:08:18
0.001141	7403.99649430	14:07:48
0.001139	15000.00000000	14:07:48
0.001138	109373.49913321	14:07:48
0.001091	7316.60000000	13:13:47
0.001138	102422.40000000	13:08:02
0.001138	7389.80000000	12:28:37
0.001101	171752.42351362	07:31:34
0.001117	187610.86839749	07:30:40
0.001116	9353.64089307	07:30:40
0.001066	10000.00000000	04:38:29
0.001126	39283.84400000	04:04:41
0.001125	83032.15600000	04:04:41
0.001058	7776.03864082	03:10:43
0.001060	10000.00000000	03:10:43
0.001061	28275.21200000	03:10:43
0.001067	15000.00000000	03:10:43
0.001069	8795.94935918	03:10:43
0.001070	27350.50000000	03:10:43
0.001140	1676.60000000	02:59:48
0.001140	25673.90000000	02:45:34
0.001139	8565.50000000	02:43:12
0.001095	37863.98546146	01:46:01
0.001096	7750.61683312	01:46:01
0.001102	71625.15606985	01:29:32
0.001103	37020.36348177	01:29:32
0.001276	36600.70000000	01:28:13
0.001275	7651.80000000	01:27:52
0.001267	59828.10000000	01:19:28
0.001106	13283.00051823	01:17:19
0.001108	8327.99631433	01:17:19
0.001109	71235.31605049	01:17:19
0.001277	13702.66400000	01:16:20
0.001276	41879.03600000	01:16:20
0.001114	41879.03569632	01:05:00
0.001115	82393.63320767	01:05:00
0.001279	5000.00000000	00:18:57
0.001114	179617.75480941	00:18:17
0.001280	20278.29535297	00:17:45
0.001262	16622.00000000	00:17:45
0.001174	16545.61299999	00:17:45
0.001152	26041.66660000	00:17:45
0.001137	112393.14900000	00:17:45
0.001136	124221.87604704	00:17:45
0.001141	42117.90000000	00:13:03
0.001161	8360.00000000	22:57:48
0.001122	171578.52309974	22:19:22
0.001143	113919.51006124	22:18:29
0.001138	75444.30000000	21:40:56
0.001076	8138.31100000	20:12:31
0.001170	5000.00000000	20:12:10
0.001075	696.34680000	19:11:14
0.001077	27855.15320000	19:11:14
0.001079	50000.00000000	18:57:45
0.001072	21373.41400000	18:33:12
0.001170	10532.35600000	17:28:43
0.001169	16039.54400000	17:28:43
0.001080	21128.01851852	17:20:41
0.001077	362513.62600000	17:20:41
0.001080	318826.02777778	17:20:11
0.001078	9241.21653365	17:20:11
0.001078	128505.69400854	17:20:11
0.001077	44802.86700000	17:20:11
0.001082	36968.57670979	17:17:41
0.001082	9241.22336712	17:17:08
0.001082	108256.93160813	17:17:08
0.001083	44802.86700000	17:16:24
0.001082	108256.93160813	17:15:48
0.001087	87098.86844526	17:15:17
0.001086	9249.77299171	17:15:17
0.001084	90858.35070451	17:15:17
0.001084	10915.25000000	17:15:00
0.001094	155328.79341865	17:14:45
0.001116	10458.16300000	17:14:10
0.001080	24222.46000000	17:13:39
0.001081	5132.51660904	17:13:39
0.001151	16545.61260168	17:11:53
0.001152	143686.60889163	17:11:53
0.001187	154448.44645947	17:11:17
0.001193	162500.00000000	17:11:17
0.001213	162500.00000000	17:11:17
0.001238	16622.00000000	17:11:17
0.001213	82334.77912884	17:10:39
0.001214	311446.12800000	17:10:39
0.001215	75471.69800000	17:10:39
0.001290	29472.86821705	17:10:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.33%	Volume 3,309,691
Máx. 0.001280	Min. 0.001058
7 Dias
Variação +6.78%	Volume 43,985,013
Máx. 0.001400	Min. 0.001024
30 Dias
Variação -26.03%	Volume 287,509,194
Máx. 0.001740	Min. 0.000961