DOVU/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001809	3841.00000000	11:09:20
0.001820	14621.21428571	10:53:11
0.001815	11287.51314755	10:53:11
0.001811	8282.80156767	10:53:11
0.001806	4923.14570890	10:53:11
0.001806	5402.00000000	10:32:49
0.001806	5119.07556263	10:21:08
0.001802	283.62443737	10:21:08
0.001802	16121.34850166	10:18:38
0.001797	12700.33383382	10:18:38
0.001794	10395.93326614	10:18:38
0.001788	6517.06055634	10:18:38
0.001788	3937.50559284	09:49:36
0.001783	8729.28394268	09:49:36
0.001778	11951.26035478	09:49:36
0.001775	11226.51349814	09:49:36
0.001770	16708.80599203	09:49:36
0.001760	4470.59900000	09:06:19
0.001765	16708.80599203	09:06:19
0.001769	177014.69756925	09:05:37
0.001768	26336.54700000	09:05:37
0.001770	11226.51349814	09:05:37
0.001773	11951.26035478	09:05:37
0.001778	8729.28394268	09:05:37
0.001787	59487.50419698	08:44:03
0.001783	8729.28394268	08:44:03
0.001778	11951.26035478	08:44:03
0.001775	11226.51349814	08:44:03
0.001770	16708.80599203	08:44:03
0.001765	13905.03507883	08:44:03
0.001796	833.10000000	08:43:35
0.001799	91734.60811562	08:43:33
0.001798	27578.59900000	08:43:33
0.001671	67601.15974061	08:43:25
0.001675	298507.46268656	08:43:25
0.001699	162500.00000000	08:43:25
0.001700	518474.70000000	08:43:25
0.001701	10149.16024667	08:43:25
0.001760	13905.03507883	08:43:25
0.001765	16708.80599203	08:43:25
0.001770	11226.51349814	08:43:25
0.001773	11951.26035478	08:43:25
0.001778	8729.28394268	08:43:25
0.001783	10454.56614918	08:43:25
0.001789	10395.93326614	08:43:25
0.001792	12700.33383382	08:43:25
0.001796	16404.97293903	08:43:25
0.001797	27578.59900000	08:43:25
0.001801	12293.91327153	08:43:25
0.001813	3187.10000000	08:33:21
0.001812	10149.16024667	07:15:20
0.001811	8518.03975333	07:15:20
0.001801	916.90000000	06:13:16
0.001801	601.50000000	05:49:23
0.001814	531.90000000	05:09:28
0.001801	1631.90800000	05:09:20
0.001807	10978.57196975	05:09:20
0.001813	10978.57196975	05:08:52
0.001809	2501.40000000	05:07:47
0.001807	10978.57196975	05:07:32
0.001813	9134.63110439	05:07:32
0.001817	11731.70875574	05:07:04
0.001820	12729.96246532	05:07:04
0.001823	8663.52032928	05:07:04
0.001829	15301.50624667	05:06:19
0.001830	61077.33500000	05:06:14
0.001833	13404.43474589	05:06:14
0.001839	13353.12161028	05:06:14
0.001843	1343.07366138	05:06:14
0.001846	12128.02066842	05:04:07
0.001851	1741.87496668	05:04:07
0.001862	2593.70000000	05:03:58
0.001851	5000.00000000	05:02:22
0.001851	4646.68557501	04:59:09
0.001856	9944.68417847	04:59:09
0.001856	371.76724137	04:59:09
0.001857	26852.84600000	04:59:09
0.001862	14488.45237973	04:59:09
0.001863	5801.86230700	04:59:09
0.001862	9944.68417847	04:54:43
0.001857	11388.56054169	04:54:43
0.001856	5000.00000000	04:53:56
0.001851	3484.70951565	04:52:29
0.001856	9944.68417847	04:52:29
0.001862	3521.48331918	04:48:39
0.001862	6423.20085929	04:48:17
0.001851	7903.85102604	04:46:12
0.001843	9400.01197529	04:45:11
0.001855	5000.00000000	04:45:11
0.001857	17905.00769212	04:45:11
0.001857	4.66684678	04:45:07
0.001852	12128.02066842	04:45:07
0.001844	7205.43082765	04:43:59
0.001849	10743.08563667	04:37:09
0.001842	27756.80234314	04:35:02
0.001843	10743.08563667	04:35:02
0.001844	24109.10291606	04:35:02
0.001846	12128.02066842	04:35:02
0.001848	23971.86147186	04:35:02
0.001857	8100.00000000	04:33:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.57%	Volume 12,770,150
Máx. 0.002200	Min. 0.001650
7 Dias
Variação +9.97%	Volume 39,667,156
Máx. 0.002200	Min. 0.001502
30 Dias
Variação +57.30%	Volume 187,508,623
Máx. 0.002200	Min. 0.001024