DOVU/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001960	6806.60000000	14:38:33
0.001960	31382.64798137	14:34:46
0.001960	1244.38043863	14:34:46
0.001972	5020.80000000	14:12:11
0.001960	9814.17137490	13:55:27
0.001966	12515.82897399	13:55:27
0.001968	12762.86333111	13:55:27
0.001968	337.77649717	13:43:03
0.001969	22410.08000000	13:43:03
0.001974	11442.09339191	13:43:03
0.001980	8435.93329840	13:43:03
0.001984	10126.46335461	13:43:03
0.001997	94.49173761	13:12:02
0.001990	10126.46335461	13:12:02
0.001986	8435.93329840	13:12:02
0.001980	11442.09339191	13:12:02
0.001969	2627.47586508	13:11:57
0.001974	11442.09339191	13:11:57
0.001977	5113.09200000	13:11:57
0.001980	8435.93329840	13:11:57
0.001984	10126.46335461	13:11:57
0.001997	12532.74411617	13:10:13
0.001996	15030.06010000	13:10:13
0.001990	4323.12288790	13:10:13
0.001986	8435.93329840	13:10:13
0.001980	6531.41160870	13:10:13
0.001974	5120.86119554	12:56:13
0.001974	3694.31763983	12:56:13
0.001973	94303.01529664	12:56:13
0.001974	9406.32218845	12:30:02
0.001972	12515.82897399	12:30:02
0.001971	14523.10159447	12:30:02
0.001966	11042.38621906	12:30:02
0.001963	11065.43440553	12:30:02
0.001957	11065.43440553	12:02:10
0.001966	16.16559447	12:00:51
0.001963	10071.43440553	12:00:51
0.001954	15000.00000000	10:36:42
0.001963	994.00000000	10:30:37
0.001954	34426.33608000	10:25:42
0.001954	4616.04560000	10:11:19
0.001955	25588.53600000	10:11:19
0.001954	12155.30000000	10:07:45
0.001954	1600.64639447	10:07:15
0.001955	19678.97600000	10:07:15
0.001957	10521.03440553	10:07:15
0.001957	544.40000000	09:01:46
0.001965	10787.17896764	03:17:36
0.001963	11065.43440553	03:17:36
0.001957	9222.51102437	03:17:36
0.001954	12035.72397202	02:53:30
0.001948	2407.94680296	02:01:23
0.001951	9222.51102437	01:38:43
0.001957	2898.81920503	01:36:03
0.001957	8166.61520050	01:21:10
0.001960	11058.55181353	01:21:10
0.001961	25316.45600000	01:21:10
0.001966	12515.82897399	01:21:10
0.001968	13100.63982828	01:21:10
0.001975	278499.15909478	01:04:33
0.001948	369.80781025	01:03:31
0.001975	206672.85029302	01:03:31
0.001974	13100.63982828	01:03:31
0.001972	7055.86959729	01:03:31
0.001966	6047.25181353	01:03:31
0.001963	11065.43440553	01:03:31
0.001957	9222.51102437	01:03:31
0.001948	6680.30673657	00:18:21
0.001951	9222.51102437	00:18:21
0.001957	8897.18223906	00:18:21
0.001966	5011.30000000	23:00:13
0.001957	2168.25216647	22:49:59
0.001960	11058.55181353	22:49:59
0.001972	4996.10000000	22:44:53
0.001972	463.85937670	22:11:48
0.001966	80.54062330	22:11:48
0.001966	10978.01119023	21:45:10
0.001963	10245.94542990	21:45:10
0.001957	9222.51102437	21:45:10
0.001948	777.48897563	20:03:30
0.001951	9222.51102437	20:03:30
0.001963	819.48897563	17:01:01
0.001957	4163.21102437	17:01:01
0.001957	5059.30000000	16:55:01
0.001951	9222.51102437	14:47:34
0.001957	10484.33440553	14:45:08
0.001957	581.10000000	14:45:05
0.001960	11058.55181353	14:45:02
0.001966	1037.83292994	14:44:52
0.001966	11477.99604405	14:43:28
0.001968	13100.63982828	14:43:28
0.001970	187069.88043801	14:43:28
0.001970	62930.11956199	14:42:59
0.001970	211695.54822989	14:42:59
0.001970	9116.63451122	14:42:28
0.001971	88942.41500000	14:42:28
0.001980	4910.68178321	14:12:11
0.001974	90.11821679	14:12:11
0.001974	1073.16598839	13:35:11
0.001972	9515.82897399	13:35:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.56%	Volume 1,930,563
Máx. 0.001997	Min. 0.001948
7 Dias
Variação -3.26%	Volume 36,474,255
Máx. 0.002268	Min. 0.001845
30 Dias
Variação +12.84%	Volume 139,505,176
Máx. 0.002450	Min. 0.001502