DOVU/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000842	316830.19386639	22:22:43
0.000846	23641.00000000	22:22:43
0.000847	109528.80613361	22:22:43
0.000877	3528.06157355	20:53:35
0.000876	22548.00000000	20:53:35
0.000866	2487.11354001	20:53:35
0.000866	9525.00545999	19:38:01
0.000865	14784.52211798	19:38:01
0.000864	92906.02800000	19:38:01
0.000863	59655.46200000	19:38:01
0.000863	35114.55413361	19:38:01
0.000863	74414.25200000	19:34:30
0.000834	14784.55711111	17:20:49
0.000837	10673.94288889	17:20:49
0.000859	49282.00000000	17:20:49
0.000860	47940.75896804	16:51:29
0.000863	109528.80613361	16:51:29
0.000864	91435.12037037	16:51:29
0.000894	13777.79900000	16:39:06
0.000893	8163.99500000	16:39:06
0.000893	139301.62730901	15:35:26
0.000892	52658.06842432	15:35:26
0.000891	33670.03360000	15:35:26
0.000890	34168.20800000	15:35:26
0.000889	522.43466667	15:35:26
0.000889	11137.23200000	14:12:04
0.000888	16643.91800000	14:09:44
0.000888	5756.61028735	13:53:41
0.000888	15117.93871265	13:53:41
0.000888	4882.06128735	13:30:36
0.000888	5998.34371265	13:30:36
0.000887	37941.03700000	12:44:44
0.000885	17362.59900000	12:44:44
0.000885	16535.70600000	12:27:01
0.000884	109999.91626654	11:26:04
0.000883	81332.33973346	11:26:04
0.000882	1985.05400000	11:26:04
0.000883	27621.97000000	10:23:01
0.000885	24140.11200000	09:05:09
0.000879	30244.62000000	07:41:01
0.000863	1470.90828403	07:32:49
0.000865	108954.30973346	07:32:49
0.000866	56369.78600000	07:32:49
0.000887	4804.01800000	07:04:44
0.000886	11707.60200000	07:04:44
0.000889	10583.33333333	04:58:58
0.000837	1338.17611111	04:58:58
0.000844	87773.27625744	04:58:15
0.000849	43605.22863145	04:57:49
0.000848	14428.43547984	04:57:49
0.000849	115000.00000000	04:57:40
0.000853	57881.71958098	04:57:32
0.000852	35211.26760000	04:57:29
0.000855	11707.60233918	04:57:23
0.000866	5000.00000000	04:57:08
0.000880	100400.00000000	04:31:03
0.000865	5740.32878500	04:02:47
0.000868	239229.02500000	04:02:47
0.000864	299634.58944277	04:01:11
0.000882	735421.04308390	04:00:55
0.000881	109528.80613361	04:00:55
0.000880	56561.08600000	04:00:55
0.000863	5998.34371265	03:53:43
0.000863	20000.00000000	03:53:43
0.000864	23148.00000000	03:53:43
0.000884	11036.31200000	03:48:59
0.000871	49495.65670370	03:28:33
0.000873	110144.52109900	03:28:33
0.000873	118042.45693700	03:28:33
0.000875	593.52777370	03:28:33
0.000876	46541.38889820	03:28:33
0.000876	2735.61110180	03:26:06
0.000878	34168.56490000	03:25:56
0.000885	55435.87799820	03:22:36
0.000883	92340.05420407	03:21:54
0.000883	132716.68141000	03:21:54
0.000902	8409.04919961	03:21:54
0.000902	41489.56600000	01:40:07
0.000898	3998.02758130	01:39:52
0.000898	94654.78841870	01:39:50
0.000880	41489.56623799	01:39:50
0.000880	98652.81614000	01:39:50
0.000881	22701.00000000	01:39:50
0.000882	48942.00000000	01:39:50
0.000883	90599.10918212	01:39:50
0.000884	627107.88900000	01:39:50
0.000887	22548.00000000	01:39:50
0.000888	48611.00000000	01:39:50
0.000889	52370.29199690	01:39:50
0.000893	22396.00000000	01:39:50
0.000894	33557.04690000	01:39:50
0.000899	22247.00000000	01:39:50
0.000925	26041.51220176	22:40:48
0.000924	4770.63188230	22:40:48
0.000918	22548.00000000	22:40:48
0.000923	52370.29199690	22:07:16
0.000919	1083.88427113	22:07:16
0.000919	47527.11572887	22:07:14
0.000884	175390.79386639	22:07:10
0.000887	22548.00000000	22:07:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.28%	Volume 5,925,451
Máx. 0.000925	Min. 0.000834
7 Dias
Variação -16.22%	Volume 62,148,348
Máx. 0.001066	Min. 0.000778
30 Dias
Variação -27.48%	Volume 171,761,328
Máx. 0.001330	Min. 0.000778