DOVU/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001190	6764.81900000	03:37:21
0.001196	15378.54100000	03:06:22
0.001195	9092.80300000	02:49:37
0.001173	55510.50000000	01:59:47
0.001209	1000.00000000	01:44:18
0.001196	20116.63500000	00:59:01
0.001181	5478.68322464	00:33:32
0.001196	63262.08782200	00:33:32
0.001180	3695.04545773	00:33:02
0.001202	65336.85516500	00:33:02
0.001234	4224.23014587	00:09:06
0.001190	1945.74226054	00:09:06
0.001162	3843.49260400	23:42:53
0.001162	71181.04439600	23:42:53
0.001163	649613.41300000	23:42:53
0.001164	2934.68213058	23:28:47
0.001163	167546.06186970	23:28:47
0.001190	11138.02773946	23:22:46
0.001189	8437.97752250	23:22:46
0.001189	10892.13656955	23:22:46
0.001138	25875.08016849	23:22:46
0.001134	41237.86370000	23:09:01
0.001134	12266.31130000	23:09:01
0.001135	53504.17495926	23:01:29
0.001143	145402.91387480	23:01:29
0.001150	13083.77000000	23:01:29
0.001223	1025.02748744	22:42:51
0.001207	25386.33719769	22:42:51
0.001206	71890.58231487	22:42:51
0.001205	65008.02600000	22:42:51
0.001135	4038.95307465	22:27:18
0.001136	167546.06186970	22:27:18
0.001128	17434.21623252	22:26:37
0.001192	12628.22200000	22:26:37
0.001133	21650.25443697	22:26:00
0.001133	63103.15438221	22:26:00
0.001166	51428.57142857	22:26:00
0.001133	24770.30783221	22:25:30
0.001133	87873.46221442	22:25:30
0.001133	17341.17044594	22:25:30
0.001134	12942.19154443	22:25:30
0.001157	1086.43781467	22:25:30
0.001157	69150.50056633	22:17:59
0.001159	70532.29176848	22:15:27
0.001159	49745.93427112	22:15:27
0.001182	25875.08016849	22:15:27
0.001185	66666.66666666	22:15:27
0.001186	71890.58231487	22:15:27
0.001187	65008.02600000	22:15:27
0.001246	26040.80580231	22:15:22
0.001245	18049.68500000	22:15:22
0.001244	24595.08432726	22:15:22
0.001222	42644.37400000	22:15:22
0.001222	348857.90600000	22:15:22
0.001222	12366.00700000	22:15:22
0.001221	71890.58231487	22:15:22
0.001159	38127.52794330	22:15:22
0.001159	87873.46221442	22:15:22
0.001183	24595.08432726	22:15:22
0.001184	42644.37500000	22:15:22
0.001185	8437.99956458	22:15:22
0.001187	12366.00800000	22:15:22
0.001238	16155.00000000	22:15:22
0.001246	3432.99500000	22:15:22
0.001246	12618.00500000	22:15:02
0.001248	11761.57900000	22:14:51
0.001265	11301.34400000	22:14:46
0.001281	15613.00000000	22:14:21
0.001247	358966.84159147	22:14:20
0.001248	77467.94871794	22:14:20
0.001255	15936.00000000	22:14:20
0.001264	15823.00000000	22:14:20
0.001272	15723.00000000	22:14:20
0.001290	15504.00000000	22:14:20
0.001136	1652.64673114	22:14:15
0.001239	16142.05004035	22:14:15
0.001240	71890.58231487	22:14:15
0.001241	44964.02900000	22:14:15
0.001380	160437.33033347	22:14:02
0.001380	11293.16000000	22:14:02
0.001335	15504.00000000	22:14:02
0.001333	61012.14000000	22:14:02
0.001326	14870.00000000	22:14:02
0.001326	11752.71600000	22:14:02
0.001322	62616.16058600	22:14:02
0.001317	14981.00000000	22:14:02
0.001315	57583.22156800	22:14:02
0.001315	63169.22136100	22:14:02
0.001308	15083.00000000	22:14:02
0.001308	15290.52000000	22:14:02
0.001306	23848.30000000	22:14:02
0.001299	15936.00000000	22:14:02
0.001294	13836.16382566	22:14:02
0.001290	16051.00000000	22:14:02
0.001287	60613.41901100	22:14:02
0.001285	10500.00000000	22:14:02
0.001281	108500.00000000	22:14:02
0.001281	16155.00000000	22:14:02
0.001266	63761.00000000	22:14:02
0.001209	71890.58231487	22:14:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.03%	Volume 11,621,914
Máx. 0.001380	Min. 0.001111
7 Dias
Variação -10.86%	Volume 58,330,355
Máx. 0.001861	Min. 0.001105
30 Dias
Variação -22.43%	Volume 164,195,535
Máx. 0.001861	Min. 0.001105