DOVU/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001448	17968.96881894	15:48:36
0.001449	268713.42104274	15:48:36
0.001450	13656.55000000	15:31:19
0.001449	39122.76752632	15:16:14
0.001450	33990.48300000	15:16:14
0.001451	21828.27500000	15:16:14
0.001471	5000.00000000	14:59:18
0.001450	6828.27500000	14:12:07
0.001427	37262.84600000	12:22:18
0.001428	10356.20100000	12:22:18
0.001426	40298.09100000	11:14:37
0.001425	7167.75702697	11:14:37
0.001430	10356.20100000	10:48:51
0.001411	273495.54509900	10:18:44
0.001412	260386.40200000	10:18:44
0.001413	38618.05290100	10:18:44
0.001412	8332.40000000	09:27:51
0.001412	10433.68271955	07:46:51
0.001411	94494.86084193	07:46:51
0.001425	6770.70700000	03:04:27
0.001394	19103.50000000	02:35:47
0.001394	3900.19556011	00:00:03
0.001395	6053.43597825	00:00:03
0.001421	48010.07746164	00:00:03
0.001421	34530.38700000	23:22:05
0.001421	93750.93518274	21:36:22
0.001422	34530.38700000	21:36:22
0.001448	16088.98039615	21:20:34
0.001447	75649.34060385	21:20:34
0.001428	49229.69100000	20:04:33
0.001393	110373.30000000	18:46:06
0.001393	50731.77415891	17:09:29
0.001394	16885.92584109	17:09:29
0.001387	1114.33314793	16:33:13
0.001427	260.13621156	16:33:13
0.001428	88082.69529750	16:33:13
0.001451	84600.16353474	16:31:43
0.001450	7002.11146526	16:31:43
0.001427	10284.72778844	16:09:51
0.001428	104510.57400000	16:09:51
0.001428	6603.25550422	16:09:51
0.001490	7524.96919808	16:08:53
0.001489	24015.46500000	16:08:53
0.001479	10530.62400000	16:08:53
0.001427	10913.82400000	16:08:53
0.001414	104779.56980192	16:08:53
0.001413	22008.73100000	16:08:53
0.001388	36101.08300000	15:41:23
0.001388	87024.59124199	15:41:23
0.001388	79006.02393422	15:41:23
0.001386	70276.92659900	14:21:48
0.001386	79861.56400593	14:21:48
0.001386	90347.32094425	14:21:48
0.001386	7143.57800000	14:12:07
0.001384	24015.46495787	13:21:00
0.001387	38424.61525136	13:21:00
0.001388	36101.08300000	13:21:00
0.001385	12128.50000000	13:19:23
0.001424	13570.01400000	11:54:54
0.001426	6841.58400000	11:00:47
0.001377	60155.98479590	10:55:36
0.001379	5746.42400000	10:55:36
0.001381	3856.38294774	10:55:36
0.001382	67796.47512560	10:55:36
0.001477	758.42900000	05:00:02
0.001472	19103.53200000	03:12:57
0.001472	25633.09387440	01:54:07
0.001471	7190.54012560	01:54:07
0.001474	11354.13800000	23:56:52
0.001379	5167.40000000	23:29:29
0.001476	14000.00000000	22:57:49
0.001478	8337.07700000	22:18:54
0.001446	5174.89600000	21:32:53
0.001451	33618.53800000	21:31:34
0.001474	33093.96200000	19:56:17
0.001380	554.75827706	18:31:40
0.001381	37140.47100000	18:31:40
0.001432	5452.16572700	18:31:40
0.001476	3272.96700000	16:57:49
0.001432	88572.55750816	16:43:11
0.001471	13329.57100000	16:39:07
0.001477	23810.90000000	16:14:14
0.001411	1326.72582187	15:54:12
0.001413	55909.41259731	15:54:12
0.001414	55869.87270155	15:54:12
0.001410	2604.79575316	15:35:42
0.001429	10530.62400000	15:35:42
0.001430	67796.47512560	15:35:42
0.001522	2371.43897907	15:33:47
0.001481	4150.41802093	15:33:47
0.001481	6364.55097907	14:27:45
0.001429	10898.57000000	14:27:45
0.001428	4621.57643719	14:12:04
0.001427	2313.51656281	14:12:04
0.001424	54481.73773225	14:08:51
0.001420	40485.02390117	14:08:51
0.001412	27311.45122443	14:03:49
0.001411	72375.21677557	14:03:49
0.001411	29725.72643515	14:02:08
0.001342	20073.16701116	14:01:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.48%	Volume 2,246,151
Máx. 0.001490	Min. 0.001387
7 Dias
Variação -10.67%	Volume 35,676,510
Máx. 0.001849	Min. 0.001340
30 Dias
Variação -29.16%	Volume 151,120,581
Máx. 0.002268	Min. 0.001336