DOVU/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001449	1805.07246377	20:50:11
0.001447	349071.42763407	20:50:11
0.001447	350751.16102281	20:49:41
0.001447	350578.52798894	20:37:43
0.001447	208492.88873531	20:33:42
0.001447	360001.67933656	20:33:11
0.001447	174117.28403594	20:26:33
0.001446	115100.66443670	20:26:33
0.001446	1048.89325762	20:26:33
0.001446	15789.85881344	20:21:35
0.001444	1079.04118656	20:21:35
0.001444	21652.87396122	20:06:29
0.001440	65708.41900000	20:06:29
0.001438	4318.10000000	19:34:45
0.001438	34.24750702	18:40:25
0.001440	22731.91514778	18:40:25
0.001442	16838.75207106	18:40:25
0.001444	24068.42827730	18:40:25
0.001446	7725.61577185	18:40:25
0.001446	16947.75600000	18:10:03
0.001447	3038674.03314917	17:17:34
0.001447	46263.60000000	17:14:44
0.001447	47387.20000000	17:05:38
0.001447	21416.24909720	17:05:29
0.001449	115100.66443670	17:00:59
0.001452	26295.91489593	17:00:59
0.001454	21173.40844975	17:00:59
0.001455	65708.41900000	17:00:59
0.001457	26728.24053873	17:00:59
0.001461	75811.88420698	17:00:49
0.001461	26728.24053873	17:00:49
0.001459	21173.40844975	17:00:49
0.001458	338555.76471422	17:00:49
0.001456	26295.91489593	17:00:49
0.001452	11253.62292640	17:00:49
0.001450	24673.37177185	17:00:49
0.001449	24068.42827730	17:00:49
0.001446	16838.75207106	17:00:49
0.001445	19119.19700000	17:00:49
0.001444	22731.91514778	17:00:49
0.001438	4197.03450798	16:47:08
0.001440	22731.91514778	16:47:08
0.001442	16838.75207106	16:47:08
0.001444	2948.14162719	16:47:08
0.001446	24673.37177185	16:47:08
0.001452	6719.10000000	16:27:06
0.001452	3443.52617080	16:25:15
0.001451	15316.06478291	16:11:09
0.001450	24673.37177185	16:11:09
0.001444	21120.28665011	15:58:12
0.001446	24673.37177185	15:58:12
0.001447	34435.26200000	15:58:12
0.001447	21416.24909720	15:58:12
0.001452	3054.98513812	15:58:12
0.001452	23240.92975781	15:46:53
0.001454	21173.40844975	15:46:53
0.001457	26728.24053873	15:46:53
0.001461	4062.41016732	15:46:53
0.001465	1968.35288794	15:46:53
0.001465	22921.62533647	15:33:16
0.001466	14410.56143217	15:33:16
0.001470	13874.58779779	15:33:16
0.001473	25628.77909852	15:33:16
0.001479	3874.12090148	15:07:21
0.001477	9235.37909852	15:07:21
0.001477	16393.40000000	15:05:55
0.001470	7144.01165049	14:57:22
0.001473	25628.77909852	14:57:22
0.001474	19111.51669697	14:57:22
0.001478	18131.00913070	14:57:22
0.001480	17940.12075929	14:57:22
0.001484	16974.35905435	14:57:22
0.001489	210268.21581189	14:57:15
0.001489	16974.35905435	14:57:15
0.001485	17940.12075929	14:57:15
0.001482	18131.00913070	14:57:15
0.001479	19111.51669697	14:57:15
0.001477	25628.77909852	14:57:15
0.001475	21018.59944828	14:57:15
0.001468	684.84746852	14:20:23
0.001470	21018.59944828	14:20:23
0.001473	25628.77909852	14:20:23
0.001474	19111.51669697	14:20:23
0.001478	18131.00913070	14:20:23
0.001480	17940.12075929	14:20:23
0.001484	16974.35905435	14:20:23
0.001487	14417.12303486	14:20:23
0.001489	26331.04854590	14:20:23
0.001491	23858.83288290	14:20:23
0.001497	30202.91900601	14:19:58
0.001496	23858.83288290	14:19:58
0.001493	19699.44854590	14:19:58
0.001491	14417.12303486	14:19:58
0.001489	16974.35905435	14:19:58
0.001485	17940.12075929	14:19:58
0.001482	18131.00913070	14:19:58
0.001479	19111.51669697	14:19:58
0.001478	8679.87088902	14:19:58
0.001478	83067.28179662	14:19:58
0.001477	25628.77909852	14:19:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.80%	Volume 8,861,918
Máx. 0.001540	Min. 0.001438
7 Dias
Variação -11.75%	Volume 57,781,938
Máx. 0.001740	Min. 0.001420
30 Dias
Variação -33.10%	Volume 256,137,853
Máx. 0.002639	Min. 0.001353