DOVU/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001735	2830.40474746	16:51:01
0.001738	22456.04469167	16:51:01
0.001742	20059.21957944	16:51:01
0.001744	12964.59933106	16:51:01
0.001747	17416.94240730	16:51:01
0.001747	69.37225655	16:28:17
0.001751	17166.84818961	16:28:17
0.001752	3497.20229354	16:28:17
0.001755	20727.87467961	16:28:17
0.001760	18420.80023992	16:28:17
0.001767	5521.30000000	16:23:26
0.001767	1898.83476008	16:19:12
0.001766	29680.36500000	16:19:12
0.001765	18420.80023992	16:19:12
0.001757	125629.77634627	16:16:58
0.001759	708.98194763	16:16:58
0.001760	18420.80023992	16:16:58
0.001762	14331.65522879	16:16:58
0.001764	11977.79538084	16:16:58
0.001768	19555.32285741	16:16:58
0.001771	17841.72818913	16:16:58
0.001775	18492.79463167	16:16:58
0.001779	19472.99932120	16:16:58
0.001759	44693.87154023	16:16:28
0.001764	32540.75900000	16:16:28
0.001765	29680.36500000	16:16:28
0.001785	7398.16555619	16:16:27
0.001784	19472.99932120	16:16:27
0.001783	45402.85348786	16:16:27
0.001780	229.18405905	16:16:27
0.001776	17841.72818913	16:16:27
0.001773	13270.08485741	16:16:27
0.001770	11977.79538084	16:16:27
0.001769	32474.75900000	16:16:27
0.001767	14331.65522879	16:16:27
0.001765	18420.80023992	16:16:27
0.001760	20727.87467961	16:16:27
0.001752	1069.00775212	16:09:24
0.001755	20087.46488046	16:09:24
0.001760	18420.80023992	16:09:24
0.001762	14331.65522879	16:09:24
0.001764	944.09584285	16:09:24
0.001765	32474.75900000	16:09:24
0.001773	6285.23800000	16:09:24
0.001771	11305.82200000	16:09:24
0.001770	32408.94000000	16:09:24
0.001764	11033.69953799	16:02:27
0.001768	19555.32285741	16:02:27
0.001769	11305.82249858	16:02:27
0.001771	17841.72818913	16:02:27
0.001755	640.40979915	16:01:57
0.001760	18420.80023992	16:01:57
0.001762	9345.77172373	16:01:57
0.001764	26355.33214421	16:01:57
0.001765	32408.94000000	16:01:57
0.001780	18263.61057262	16:01:55
0.001776	17841.72818913	16:01:55
0.001773	19555.32285741	16:01:55
0.001770	11977.79538084	16:01:55
0.001769	32361.54300000	16:01:55
0.001762	4985.88350506	15:46:45
0.001763	19047.52134365	15:46:45
0.001764	11977.79538084	15:46:45
0.001768	19555.32285741	15:46:45
0.001771	17841.72818913	15:46:45
0.001775	10065.38763584	15:46:45
0.001775	8427.40699583	15:29:11
0.001779	1900.89300417	15:29:11
0.001779	17572.10631703	15:22:21
0.001781	22278.04741388	15:22:21
0.001782	32361.54300000	15:22:21
0.001790	15135.25438668	15:22:21
0.001790	248057.72224239	15:17:58
0.001787	22278.04741388	15:17:58
0.001786	279942.51100594	15:17:58
0.001784	19472.99932120	15:17:58
0.001783	181907.97830995	15:17:58
0.001781	112307.97091785	15:17:58
0.001780	18492.79463167	15:17:58
0.001776	17841.72818913	15:17:58
0.001773	19555.32285741	15:17:58
0.001770	11977.79538084	15:17:58
0.001767	14331.65522879	15:17:58
0.001765	18420.80023992	15:17:58
0.001760	20727.87467961	15:17:58
0.001759	5136.13737351	15:17:58
0.001759	61677.82262649	15:14:22
0.001759	44546.73395078	15:14:22
0.001759	16684.84934622	15:07:42
0.001757	62223.64039374	15:07:42
0.001757	16225.87364826	15:05:40
0.001757	17166.84818961	15:05:40
0.001756	12182.39000000	15:05:40
0.001752	17486.31466385	15:05:40
0.001750	8071.29601411	15:05:40
0.001750	1191.40000000	15:00:18
0.001750	3701.90331695	14:11:59
0.001747	1959.19668305	14:11:59
0.001744	10710.89000000	13:59:39
0.001747	18100.02289639	13:31:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.09%	Volume 10,745,955
Máx. 0.002000	Min. 0.001586
7 Dias
Variação -14.57%	Volume 67,303,943
Máx. 0.002639	Min. 0.001586
30 Dias
Variação -37.14%	Volume 157,488,153
Máx. 0.003300	Min. 0.001586