DOVU/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001107	110250.55184008	09:22:05
0.001108	45829.51400000	09:22:05
0.001116	8492.93906810	09:21:29
0.001113	18605.00000000	09:21:29
0.001112	31985.86648058	09:21:29
0.001105	18727.00000000	09:21:29
0.001098	18850.00000000	09:21:29
0.001091	4607.24564620	09:21:29
0.001091	14367.75435380	09:21:14
0.001084	19102.00000000	09:21:14
0.001076	19231.00000000	09:21:14
0.001074	84940.24641176	09:21:14
0.001073	67603.55343735	09:21:14
0.001050	2392.39413954	09:21:14
0.001050	45893.94285714	02:09:51
0.001050	102402.40000000	01:22:18
0.001049	29805.93300000	01:22:18
0.001050	123716.61440676	22:52:19
0.001049	126406.14000000	22:52:19
0.001048	131283.42059324	22:52:19
0.001035	9149.51957720	22:47:54
0.001040	19231.00000000	22:47:54
0.001047	18118.20000000	22:47:54
0.001047	983.80000000	22:41:23
0.001049	66106.10100000	22:15:52
0.001054	18975.00000000	21:24:01
0.001061	6619.64859656	21:24:01
0.001071	5000.00000000	18:06:11
0.001069	18342.18800000	16:39:22
0.001070	32338.76400000	15:21:17
0.001068	25000.00000000	15:18:03
0.001074	9218.80800000	14:12:18
0.001067	110828.25679475	13:30:40
0.001065	1670.49800000	13:30:40
0.001065	3535.00000000	13:30:40
0.001065	3535.00000000	13:30:40
0.001061	12230.35140344	10:13:39
0.001068	1497.74859656	10:13:39
0.001068	17229.25140344	10:12:27
0.001075	18605.00000000	10:12:27
0.001078	9323.64100000	10:12:27
0.001080	73148.10000000	10:12:27
0.001084	296202.19151122	09:59:37
0.001084	120249.88140932	09:59:37
0.001170	19334.46536244	09:58:10
0.001145	6866.40800000	09:58:10
0.001145	17467.24890830	09:48:39
0.001117	16750.75969873	07:02:07
0.001117	5158.19462339	07:02:07
0.001117	86433.91337661	07:01:52
0.001117	9315.30200000	07:01:51
0.001091	25401.06941614	06:14:02
0.001091	130742.90073256	06:14:02
0.001084	7141.51643392	06:13:51
0.001080	19444.44444444	06:12:57
0.001084	1018.32103321	02:36:32
0.001076	19231.00000000	02:36:32
0.001075	27906.97670000	02:36:32
0.001073	9687.91400000	02:36:32
0.001069	11383.13851224	02:36:32
0.001069	7977.86148776	01:44:30
0.001062	1156.08851224	01:44:30
0.001062	18336.91148776	00:35:47
0.001055	19627.00000000	00:35:47
0.001048	19743.00000000	00:35:47
0.001041	18957.00000000	00:35:47
0.001040	117620.90073257	00:35:47
0.001039	40642.92700000	00:35:47
0.001010	3912.85268515	00:35:47
0.001010	327295.28712871	00:34:53
0.001009	77531.60000000	00:34:53
0.001006	1602.96500000	00:34:53
0.001006	3535.00000000	00:34:53
0.001010	2001.59700000	23:20:30
0.001006	354.92700000	23:20:30
0.001006	3535.00000000	23:20:30
0.001006	3535.00000000	23:20:30
0.001010	9659.50400000	22:34:26
0.001010	2004.86138614	22:08:28
0.001009	130650.35237818	22:08:28
0.001000	6561.00000000	22:07:33
0.001010	6170.09900000	22:04:50
0.001013	19743.00000000	21:27:35
0.001014	29585.79880000	21:27:35
0.001019	19627.00000000	21:27:35
0.001042	2100.09500000	19:51:29
0.001043	8504.41410000	19:51:13
0.001042	10388.47990000	19:51:13
0.001038	9398.94000000	19:22:45
0.001020	608.47384995	18:37:22
0.001026	8366.64700000	18:37:22
0.001027	76923.07692307	18:37:22
0.001058	26338.04110000	17:33:28
0.001045	28708.13390000	17:33:28
0.001026	11126.35300000	16:59:13
0.001033	19361.00000000	16:59:13
0.001037	3166.49313327	16:59:11
0.001037	6521.42086673	16:47:23
0.001039	42743.02213666	16:47:23
0.001040	33653.84615385	16:47:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.32%	Volume 1,993,580
Máx. 0.001170	Min. 0.001035
7 Dias
Variação -1.51%	Volume 22,521,956
Máx. 0.001170	Min. 0.000949
30 Dias
Variação -24.39%	Volume 217,512,428
Máx. 0.001861	Min. 0.000911