DRIFT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0130	1450.96685000	20:26:43
0.0134	7102.88000000	12:19:56
0.0134	66148.14825000	11:58:47
0.0134	17034.01250000	11:58:47
0.0134	9806.74029000	11:58:47
0.0134	811.95428000	11:58:47
0.0134	9884.83046000	11:58:47
0.0136	500.00000000	11:48:25
0.0135	9606.74497000	11:48:25
0.0135	9779.84829000	11:48:25
0.0135	795.18514000	11:48:25
0.0135	800.96774000	11:48:25
0.0132	847.58789000	02:25:10
0.0130	535.70061000	01:22:48
0.0131	26716.24587000	15:40:37
0.0131	366.63077000	15:20:22
0.0131	13469.61872000	15:17:18
0.0132	489.99998000	14:57:01
0.0138	27535.09311000	02:21:16
0.0141	2103.52960000	01:20:07
0.0141	1449.20492000	13:05:02
0.0138	812.13754000	16:47:41
0.0134	28401.87092000	10:09:14
0.0136	1330.25907000	16:58:27
0.0136	1330.25907000	16:58:26
0.0137	1347.34002000	10:29:14
0.0137	27696.24482000	10:24:24
0.0138	13732.53573000	10:10:21
0.0138	781.81973000	10:10:21
0.0138	27515.72326000	07:52:27
0.0138	2958.76791000	05:04:32
0.0138	644.79905000	05:04:20
0.0138	644.79905000	05:02:41
0.0136	553.38246000	12:57:17
0.0136	553.38246000	12:56:09
0.0136	553.79056000	12:54:45
0.0135	555.01847000	11:34:31
0.0136	553.38246000	11:13:33
0.0136	551.35095000	10:36:34
0.0136	550.54252000	10:34:23
0.0136	551.35095000	09:06:22
0.0136	553.38246000	08:44:43
0.0136	552.97496000	07:57:23
0.0137	550.13919000	06:38:00
0.0136	912.98232000	05:26:04
0.0136	1623.41176000	05:25:54
0.0136	1623.04320000	05:25:50
0.0136	1623.39225000	05:25:28
0.0137	25621.34230000	21:37:40
0.0137	494.99999000	21:34:33
0.0143	3288.96429000	18:07:26
0.0143	740.46809000	18:07:26
0.0141	752.72897000	17:34:04
0.0144	26422.76422000	07:06:46
0.0143	695.65000000	19:21:14
0.0144	579.33172000	15:36:34
0.0136	1621.74117000	13:11:58
0.0136	1624.41067000	13:10:18
0.0136	1624.80977000	13:10:12
0.0136	1624.29438000	13:10:08
0.0136	1626.05446000	13:10:00
0.0136	1627.40905000	13:09:52
0.0136	1624.18392000	13:08:28
0.0136	1623.70585000	13:08:22
0.0137	1620.15524000	12:57:56
0.0136	729.09999000	12:30:15
0.0137	767.14061000	12:30:08
0.0137	494.99998000	12:30:05
0.0138	295.09271000	11:01:46
0.0138	603.22682000	09:41:04
0.0138	605.70345000	09:00:06
0.0136	789.15976000	03:02:24
0.0137	25584.11177000	03:02:24
0.0135	809.34124000	02:29:06
0.0135	6643.86197000	02:28:58
0.0136	225.23328000	02:24:01
0.0136	657.85496000	02:24:00
0.0138	599.56769000	02:22:30
0.0139	490.00000000	02:22:15
0.0143	576.95251000	00:55:27
0.0144	572.83330000	00:51:37
0.0145	2595.57936000	21:27:30
0.0145	489.99999000	21:27:30
0.0145	5948.72847000	19:37:59
0.0144	573.30959000	18:41:05
0.0145	732.57636000	16:27:04
0.0145	737.20280000	16:08:39
0.0148	774.70964000	12:30:10
0.0149	489.99999000	12:30:08
0.0149	23458.34025000	12:26:34
0.0150	737.73152000	11:42:55
0.0152	27572.29038000	05:10:48
0.0154	22683.08489000	16:56:56
0.0154	3152.25325000	14:46:59
0.0151	9531.54987000	13:31:17
0.0151	23493.54920000	13:31:17
0.0151	256.09416000	11:22:07
0.0151	255.75496000	11:21:49
0.0150	2010.58201000	11:08:27
0.0151	255.24785000	11:01:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.15%	Volume 135,106
Máx. 0.0136	Min. 0.0130
7 Dias
Variação -9.61%	Volume 383,615
Máx. 0.0144	Min. 0.0130
30 Dias
Variação -33.78%	Volume 8,712,270
Máx. 0.0196	Min. 0.0130