DRIFT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0118	1940.67797000	22:43:24
0.0118	39643.65357000	22:30:03
0.0115	416.10000000	20:28:19
0.0114	912.26172000	20:26:07
0.0118	811.04200000	19:47:56
0.0117	821.90700000	19:32:07
0.0117	854.70085000	19:29:54
0.0116	904.24715000	19:11:17
0.0117	7424.33234000	19:08:31
0.0117	8879.44622000	19:07:01
0.0120	833.33333000	18:55:18
0.0118	4642.14327000	18:36:16
0.0120	903.96152000	18:17:40
0.0121	1013.27262000	18:16:57
0.0122	10000.00000000	18:07:06
0.0121	41521.32779000	17:52:34
0.0121	43308.38536000	17:51:47
0.0121	1013.27492000	17:51:47
0.0120	1013.27492000	17:45:12
0.0121	1859.82230000	17:36:28
0.0121	500.00000000	17:36:28
0.0121	4438.39410000	17:36:28
0.0121	31373.15934000	17:36:28
0.0121	12632.93134000	17:36:28
0.0121	11584.59034000	17:36:28
0.0120	833.33333000	17:36:28
0.0120	8333.33333000	17:36:28
0.0120	43644.96954000	17:36:28
0.0120	11584.59034000	17:36:28
0.0121	826.44628000	17:25:37
0.0121	1004.90347000	17:25:37
0.0120	18500.00000000	17:24:36
0.0118	28158.86080000	17:18:47
0.0118	197.33100000	17:05:16
0.0118	82.67900000	17:03:43
0.0114	912.04807000	16:41:29
0.0112	27569.74176000	16:10:05
0.0114	1004.90347000	16:04:19
0.0116	828.51400000	15:58:19
0.0113	972.90232000	15:57:18
0.0112	8928.57142000	15:57:18
0.0112	1022.85256000	15:57:18
0.0112	715.17858000	15:57:18
0.0109	2400.87629000	15:17:10
0.0107	27621.91547000	15:06:02
0.0105	28570.43870000	14:09:22
0.0102	473.61900000	06:22:03
0.0102	18500.00000000	02:48:58
0.0102	1102.14592000	22:48:30
0.0102	24424.11462000	22:48:30
0.0102	21043.43446000	22:48:30
0.0102	1022.85256000	22:48:30
0.0103	1012.92412000	10:09:44
0.0106	1012.92412000	10:02:29
0.0106	1983.37994000	09:02:59
0.0108	89.24600000	07:21:23
0.0108	994.16831000	05:37:23
0.0105	709.22070000	01:28:01
0.0110	107.72200000	19:50:12
0.0110	38637.82070000	18:59:39
0.0109	9156.67652000	18:50:00
0.0104	18500.00000000	15:15:14
0.0105	382.30482000	13:13:47
0.0103	18500.00000000	08:36:35
0.0102	9803.62345000	04:13:01
0.0102	9761.70467000	22:11:42
0.0101	4399.01118000	18:47:16
0.0101	1071.35706000	18:47:16
0.0101	473.77700000	16:50:05
0.0099	637.33794000	13:26:05
0.0096	8051.98328000	03:43:17
0.0097	9903.27332000	03:43:17
0.0097	1155.91654000	03:43:17
0.0097	19304.62652000	03:43:17
0.0097	11584.59034000	03:43:17
0.0094	9052.00404000	21:15:13
0.0093	10750.65436000	21:05:38
0.0093	18500.00000000	21:05:38
0.0095	9216.57458000	20:06:46
0.0095	10164.77889000	19:54:24
0.0096	10373.76977000	19:38:28
0.0096	17579.98075000	16:29:12
0.0097	28161.41860000	14:21:19
0.0097	22767.99106000	14:21:19
0.0097	11584.59034000	14:21:19
0.0098	17472.10164000	13:28:47
0.0098	27635.18831000	12:24:14
0.0099	1077.91357000	02:01:46
0.0099	10095.95761000	02:01:46
0.0099	18367.74668000	02:01:46
0.0100	1140.64772000	23:21:00
0.0101	3448.49982000	17:26:21
0.0101	3448.49982000	17:22:53
0.0101	2078.34835000	13:23:16
0.0101	3448.49982000	13:04:07
0.0100	171.72000000	10:58:12
0.0102	3448.49982000	08:04:12
0.0101	994.16831000	04:22:00
0.0101	994.17272000	04:21:49
0.0100	17223.93814000	04:21:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +15.69%	Volume 509,527
Máx. 0.0122	Min. 0.0102
7 Dias
Variação +6.31%	Volume 1,071,804
Máx. 0.0122	Min. 0.0093
30 Dias
Variação -16.31%	Volume 5,007,789
Máx. 0.0169	Min. 0.0093