DRIFT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0102	22330.00000000	03:30:27
0.0106	38187.80000000	21:29:32
0.0105	920.38700000	15:51:54
0.0105	9523.80952000	15:15:09
0.0105	30611.39766000	15:15:09
0.0106	9433.27741000	15:01:56
0.0103	9708.73786000	14:42:35
0.0103	1048.89654000	14:42:35
0.0101	3590.80000000	08:09:46
0.0100	4926.10800000	05:27:00
0.0102	22330.00000000	02:52:12
0.0102	9512.00577000	21:02:10
0.0105	947.25000000	13:18:23
0.0105	1047.49502000	13:18:23
0.0105	9475.98305000	13:02:48
0.0105	28568.08981000	13:02:47
0.0105	946.38000000	13:02:47
0.0105	1034.54824000	13:02:47
0.0105	627.79825000	13:02:47
0.0106	986.57062000	13:02:47
0.0106	1024.65755000	13:02:47
0.0106	11071.95517000	13:02:47
0.0106	37025.81591000	13:02:47
0.0106	10143.99541000	13:02:47
0.0106	9433.96226000	13:02:47
0.0105	9481.42219000	12:47:14
0.0105	9468.73723000	12:47:04
0.0106	4716.98000000	12:43:50
0.0106	27189.79059000	12:43:50
0.0106	1051.37569000	12:43:50
0.0106	2770.39305000	12:43:50
0.0106	16807.56462000	12:43:50
0.0106	30362.24670000	12:43:50
0.0106	9433.62662000	12:43:50
0.0105	9523.80952000	12:18:52
0.0104	1204.88025000	11:05:48
0.0102	8362.29096000	10:24:18
0.0102	11418.76470000	10:23:56
0.0101	1204.88025000	10:23:56
0.0101	39279.07777000	10:23:56
0.0102	4877.09715000	10:23:56
0.0102	1039.98080000	10:23:56
0.0106	936.21000000	07:38:15
0.0106	1046.67494000	07:38:15
0.0104	9598.99137000	06:35:48
0.0104	9615.38461000	06:35:48
0.0104	1170.12368000	06:35:45
0.0104	112.61538000	06:32:29
0.0104	1058.67960000	06:32:29
0.0105	1056.21865000	06:28:45
0.0105	28609.49201000	06:28:45
0.0105	9523.80952000	06:28:45
0.0105	8654.70330000	06:28:36
0.0105	34495.23739000	06:28:36
0.0105	9523.80952000	06:28:36
0.0105	14781.65447000	06:28:36
0.0105	21531.94130000	06:28:36
0.0105	8144.78827000	06:28:30
0.0104	9532.96625000	06:28:13
0.0104	8476.37849000	06:28:01
0.0104	1056.58776000	06:28:01
0.0104	27521.06796000	06:28:01
0.0104	20143.76332000	06:28:01
0.0104	9532.96625000	06:28:01
0.0104	19139.47077000	06:28:01
0.0104	8499.72073000	06:28:01
0.0104	1033.24552000	06:28:01
0.0105	23224.25088000	06:18:02
0.0105	8131.62601000	06:17:54
0.0105	8131.54471000	06:17:43
0.0105	8131.62601000	06:17:33
0.0105	2820.19116000	06:09:48
0.0105	29039.97697000	06:09:48
0.0105	1008.10084000	06:09:48
0.0104	3398.36706000	06:06:17
0.0104	40556.01663000	06:06:17
0.0104	1039.56873000	05:25:21
0.0104	1042.84106000	05:24:19
0.0104	489.99999000	05:22:25
0.0105	1161.30391000	05:20:45
0.0104	1021.73259000	05:18:16
0.0105	8066.04838000	05:17:25
0.0104	1034.65213000	05:16:29
0.0106	1018.92491000	05:15:35
0.0107	2120.84100000	05:15:20
0.0107	7844.70588000	05:15:19
0.0095	8171.40522000	05:14:31
0.0094	506.62847000	05:14:28
0.0099	269.95453000	05:14:28
0.0099	500.00000000	05:14:28
0.0099	36438.95737000	05:14:27
0.0099	6745.47179000	05:14:27
0.0099	32868.26897000	05:14:27
0.0102	172.79925000	05:14:27
0.0102	488.50466000	05:14:26
0.0102	500.00000000	05:14:26
0.0112	1057.61583000	05:13:48
0.0104	13452.64468000	05:13:25
0.0104	4844.00771000	05:13:25
0.0104	25981.80673000	05:13:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.00%	Volume 130,281
Máx. 0.0106	Min. 0.0100
7 Dias
Variação +0.00%	Volume 4,909,847
Máx. 0.0119	Min. 0.0094
30 Dias
Variação -5.56%	Volume 10,131,572
Máx. 0.0133	Min. 0.0093