DRIFT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0155	686.74820000	08:06:26
0.0154	691.21046000	07:59:58
0.0153	500.00000000	07:24:26
0.0154	3229.97416000	07:24:26
0.0159	1847.00088000	06:29:41
0.0157	688.62528000	06:29:41
0.0157	628.93081000	06:29:41
0.0159	3127.14991000	04:36:49
0.0160	691.21046000	03:59:33
0.0159	33296.26455000	01:41:08
0.0158	699.96151000	23:26:22
0.0158	699.96151000	23:06:48
0.0159	695.55874000	22:18:51
0.0161	695.55874000	22:02:05
0.0163	687.02552000	21:40:24
0.0163	3054.19592000	21:40:21
0.0162	1543.20988000	21:28:03
0.0162	1000.00000000	21:28:02
0.0160	32902.54686000	21:26:10
0.0156	687.02552000	19:38:07
0.0157	1933.12102000	18:36:13
0.0157	1618.47134000	18:33:55
0.0157	897.45223000	18:32:59
0.0155	4075.06266000	18:07:33
0.0155	1528.14850000	18:07:33
0.0156	4154.03421000	17:33:09
0.0157	9103.00000000	17:16:08
0.0153	701.19642000	16:12:44
0.0152	701.19642000	14:28:48
0.0150	4162.27497000	13:31:14
0.0151	400.00000000	12:15:48
0.0154	1689.00000000	10:19:07
0.0154	9103.00000000	10:08:18
0.0148	1689.18918000	09:40:01
0.0149	4488.29517000	08:14:42
0.0149	1683.11068000	08:14:42
0.0148	720.14682000	07:20:33
0.0149	720.14682000	07:04:19
0.0148	6507.77083000	06:45:59
0.0148	35451.68817000	06:45:59
0.0145	10520.24784000	06:21:25
0.0145	7616.43020000	06:21:25
0.0146	1522.78116000	06:21:14
0.0146	4060.74978000	06:21:14
0.0147	729.94617000	06:08:54
0.0149	729.94617000	06:02:57
0.0149	1040.93959000	05:58:37
0.0149	729.94678000	05:54:47
0.0149	1430.12355000	05:54:06
0.0149	3820.00813000	05:54:06
0.0150	3740.32941000	05:13:35
0.0150	3171.98700000	04:58:58
0.0151	131.79100000	04:58:30
0.0151	147.75500000	04:43:04
0.0151	133.11300000	04:42:50
0.0151	3048.78000000	04:42:43
0.0150	938.00000000	04:42:32
0.0151	34496.75765000	04:38:56
0.0151	729.13908000	04:38:56
0.0152	1418.33379000	04:21:30
0.0152	991.77600000	04:17:08
0.0153	424.11013000	04:16:04
0.0153	305.83665000	04:16:04
0.0154	323.06000000	03:10:58
0.0154	258.44800000	03:10:34
0.0154	725.21009000	03:07:33
0.0155	374.96774000	01:47:12
0.0155	350.24235000	01:47:12
0.0156	721.28651000	01:23:41
0.0156	5610.14573000	01:23:40
0.0157	721.28651000	00:32:55
0.0157	13709.72467000	00:32:55
0.0159	138.92800000	00:27:36
0.0159	69.46400000	00:27:17
0.0158	716.71985000	00:17:55
0.0158	632.91000000	00:17:55
0.0155	5632.41418000	23:20:25
0.0155	9103.00000000	22:46:07
0.0155	4157.08215000	22:38:39
0.0155	1549.98252000	22:38:39
0.0156	9103.00000000	22:32:00
0.0156	1539.11018000	22:28:09
0.0157	4035.61313000	22:20:59
0.0157	1537.27105000	22:20:59
0.0156	322.11500000	21:30:17
0.0156	322.11500000	21:29:55
0.0156	271.86500000	21:29:32
0.0157	1500.68267000	21:29:16
0.0158	125.95300000	21:28:41
0.0158	125.95300000	21:28:16
0.0158	818.69100000	21:27:50
0.0157	533.75796000	21:24:34
0.0157	2165.60510000	21:21:26
0.0156	4077.27110000	20:55:14
0.0157	9103.00000000	20:32:40
0.0158	3164.55696000	19:26:56
0.0159	3090.56900000	19:08:43
0.0161	6001.14000000	18:56:36
0.0160	2661.71976000	17:42:46
0.0160	32391.36927000	17:42:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.03%	Volume 135,979
Máx. 0.0163	Min. 0.0148
7 Dias
Variação +11.51%	Volume 3,064,715
Máx. 0.0196	Min. 0.0136
30 Dias
Variação -35.42%	Volume 15,775,109
Máx. 0.0449	Min. 0.0131