DRIFT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0102	99020.25300000	08:33:43
0.0102	1734.64336000	08:33:43
0.0103	5899.14145000	03:27:41
0.0103	9708.65408000	03:27:41
0.0104	43464.52425000	02:16:53
0.0101	2185.42574000	23:15:00
0.0102	9803.92156000	15:26:16
0.0101	8830.46535000	13:40:14
0.0100	1488.71922000	09:01:43
0.0100	6757.96456000	09:01:43
0.0100	8246.69191000	09:00:43
0.0100	8246.78321000	08:58:47
0.0101	1241.70359000	04:23:43
0.0098	9891.80612000	22:03:29
0.0098	1241.70359000	21:56:40
0.0099	430.00000000	18:14:34
0.0099	500.00000000	18:03:55
0.0100	2931.81000000	17:05:08
0.0098	1020.40816000	13:37:00
0.0099	1098.18201000	12:48:36
0.0099	11012.60118000	12:48:36
0.0097	1168.12130000	12:30:11
0.0096	382.21077000	12:30:11
0.0096	1086.21923000	12:30:06
0.0097	10335.76289000	11:16:23
0.0100	10000.00000000	18:20:44
0.0100	1112.07166000	16:02:19
0.0100	44480.28180000	16:02:19
0.0099	1089.88763000	15:45:31
0.0099	1229.14112000	15:35:11
0.0099	50502.22632000	15:02:27
0.0099	10100.44526000	15:02:27
0.0099	1229.14112000	15:02:27
0.0099	1062.84437000	15:02:27
0.0099	44006.22000000	15:02:27
0.0098	2160.47164000	12:52:46
0.0099	1229.12204000	12:50:03
0.0098	1229.12204000	12:47:07
0.0098	50988.74701000	12:47:07
0.0098	10197.70545000	12:47:07
0.0098	1954.20161000	12:47:07
0.0098	110577.61374000	12:47:06
0.0098	1072.38626000	12:47:06
0.0100	1094.40824000	12:30:05
0.0099	10099.88023000	11:42:38
0.0099	5502.70725000	11:35:43
0.0099	10101.01010000	11:34:17
0.0099	1061.68315000	10:31:28
0.0099	867.86868000	04:47:11
0.0098	1068.26021000	22:51:39
0.0097	447.95440000	22:25:18
0.0098	10111.98980000	22:24:10
0.0097	1241.77270000	22:20:22
0.0097	1126.61821000	22:19:59
0.0097	1133.79547000	22:18:05
0.0097	1076.78823000	22:17:47
0.0097	8858.54738000	22:17:31
0.0097	1097.70061000	22:16:46
0.0097	1116.72258000	22:16:42
0.0097	1108.95298000	22:16:42
0.0097	1133.22982000	22:16:37
0.0097	1126.15024000	22:16:37
0.0096	10269.03940000	22:16:36
0.0096	8503.38731000	22:16:36
0.0097	1068.04470000	22:10:01
0.0095	8386.84972000	22:09:10
0.0095	37041.30653000	22:09:10
0.0097	10202.74163000	22:09:04
0.0098	1241.77270000	22:08:53
0.0100	1000.00000000	21:49:14
0.0100	1201.00000000	21:49:14
0.0101	9897.45807000	21:33:58
0.0101	2354.42891000	20:24:28
0.0101	1064.03413000	20:05:43
0.0101	9900.95311000	20:05:42
0.0101	7546.56118000	20:04:03
0.0101	2354.42891000	20:03:43
0.0101	9899.75551000	19:59:55
0.0101	1104.12807000	19:50:27
0.0101	8547.86324000	19:50:26
0.0101	2354.42891000	19:50:26
0.0101	17070.79638000	19:50:26
0.0101	1025.98183000	19:50:26
0.0101	19577.95767000	19:50:26
0.0101	2354.42891000	19:50:16
0.0102	1190.61048000	16:25:01
0.0103	595.30524000	15:51:07
0.0103	595.30524000	15:51:07
0.0103	1192.99955000	15:10:27
0.0103	1192.99954000	15:01:26
0.0103	1062.66191000	15:00:54
0.0103	1024.63088000	10:29:53
0.0104	1046.33736000	08:01:05
0.0104	997.16064000	07:46:17
0.0104	999.27721000	07:03:04
0.0103	9707.81970000	05:54:55
0.0103	1005.10598000	05:48:58
0.0103	9702.93572000	05:00:45
0.0103	4676.47890000	01:22:07
0.0105	9523.80952000	23:01:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.00%	Volume 205,387
Máx. 0.0104	Min. 0.0100
7 Dias
Variação -5.56%	Volume 1,087,961
Máx. 0.0110	Min. 0.0095
30 Dias
Variação +6.25%	Volume 10,629,456
Máx. 0.0119	Min. 0.0094