DRIFT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0121	7205.25557000	12:59:57
0.0121	7252.02898000	12:57:00
0.0123	7112.50888000	12:55:10
0.0123	807.84549000	12:53:23
0.0124	801.32784000	12:52:01
0.0122	801.32784000	12:48:20
0.0123	7087.60623000	12:47:34
0.0122	801.32765000	12:42:00
0.0119	801.32765000	12:07:01
0.0120	4288.74486000	12:06:39
0.0120	7295.84548000	12:06:09
0.0121	4336.29201000	12:05:01
0.0121	7248.29833000	12:04:50
0.0122	8196.50581000	12:04:06
0.0122	819.67000000	12:04:06
0.0122	5754.25279000	12:04:06
0.0122	909.85838000	12:04:06
0.0123	7129.55840000	12:03:50
0.0123	8130.08130000	12:03:46
0.0123	32667.95962000	12:03:40
0.0123	7982.44688000	12:03:40
0.0124	4004.48502000	12:03:40
0.0124	8063.58716000	12:03:40
0.0124	8064.51612000	12:03:40
0.0124	2813.55670000	12:03:40
0.0124	889.97315000	12:03:40
0.0124	17948.64518000	12:03:40
0.0124	35483.80158000	12:03:40
0.0128	7812.50000000	12:01:21
0.0125	8000.00000000	12:01:08
0.0128	3448.49982000	12:00:56
0.0127	5107.98182000	12:00:56
0.0127	439.69535000	12:00:56
0.0124	8064.51612000	12:00:49
0.0124	1315.46765000	12:00:49
0.0124	865.57983000	12:00:49
0.0122	879.13704000	12:00:45
0.0122	819.67213000	12:00:45
0.0122	8196.72131000	12:00:45
0.0122	781.62593000	12:00:45
0.0121	4111.50398000	11:55:45
0.0121	8264.46280000	11:44:27
0.0121	781.62593000	11:43:42
0.0117	22516.39382000	09:39:13
0.0117	7486.53702000	09:26:09
0.0117	7503.52323000	09:25:31
0.0117	14938.31211000	09:22:45
0.0115	869.56000000	09:21:47
0.0115	822.41092000	09:21:47
0.0112	8928.57142000	05:00:45
0.0112	871.08000000	03:35:43
0.0111	823.23415000	03:31:38
0.0111	823.22973000	03:21:46
0.0112	171.72000000	03:06:26
0.0113	8849.55752000	00:58:41
0.0114	7705.85065000	00:55:10
0.0113	8550.29700000	20:51:46
0.0112	8928.56765000	20:30:35
0.0113	823.22973000	20:06:43
0.0113	15399.76037000	19:53:24
0.0112	11430.22122000	19:32:11
0.0112	830.58342000	19:29:43
0.0111	810.81082000	19:25:42
0.0112	8928.57142000	19:25:04
0.0114	1806.35210000	19:23:55
0.0114	8293.71561000	19:23:55
0.0117	14961.96286000	18:59:12
0.0121	7262.04644000	16:31:29
0.0121	8264.46280000	16:21:30
0.0121	7267.17501000	14:16:49
0.0121	919.80389000	12:42:34
0.0121	8264.46280000	12:38:53
0.0121	4280.18650000	12:38:47
0.0121	3425.01211000	12:38:47
0.0121	8159.57823000	12:38:47
0.0123	21293.90219000	10:57:44
0.0124	391.48100000	06:27:06
0.0126	1386.96255000	00:39:49
0.0125	830.58342000	22:00:03
0.0126	20862.62146000	21:13:42
0.0127	6039.42541000	18:31:02
0.0127	1834.59034000	18:31:02
0.0127	9750.00000000	17:43:39
0.0127	2436.67206000	16:55:44
0.0128	811.93314000	13:43:35
0.0128	6847.84394000	09:54:36
0.0126	812.74589000	04:51:42
0.0127	806.34799000	04:07:18
0.0124	7075.67185000	00:47:04
0.0126	787.91000000	00:44:43
0.0126	20671.27909000	00:44:43
0.0126	7936.47317000	00:44:43
0.0126	835.43551000	00:44:43
0.0126	33873.88070000	00:44:43
0.0126	17100.74054000	00:44:43
0.0127	7825.15459000	00:32:19
0.0128	753.38553000	00:12:04
0.0128	6838.55092000	00:12:04
0.0129	1400.00000000	23:53:37
0.0130	11584.59034000	23:21:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 449,455
Máx. 0.0128	Min. 0.0111
7 Dias
Variação -15.97%	Volume 1,625,703
Máx. 0.0147	Min. 0.0111
30 Dias
Variação -14.79%	Volume 9,501,847
Máx. 0.0196	Min. 0.0111