DRIFT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.016	6321.71000000	23:55:46
0.016	6321.71000000	23:54:11
0.016	6520.16000000	23:53:49
0.016	500.00000000	23:53:49
0.016	1218.76000000	23:53:39
0.016	500.00000000	23:53:39
0.016	2794.29000000	23:51:19
0.016	6321.71000000	23:51:19
0.016	6321.71000000	23:51:01
0.016	44.55000000	23:46:57
0.016	6480.08000000	23:40:13
0.016	26953.13000000	23:40:13
0.016	39067.35000000	23:40:13
0.016	6131.47000000	23:34:50
0.016	500.00000000	23:34:27
0.016	1055.83000000	23:30:53
0.016	500.00000000	23:30:53
0.016	500.00000000	23:25:08
0.016	6321.71000000	23:18:15
0.016	6321.71000000	23:18:04
0.016	15067.35000000	23:18:04
0.016	24000.00000000	23:18:04
0.016	500.00000000	23:18:04
0.016	6652.51000000	23:18:04
0.016	6321.71000000	23:18:04
0.016	6500.21000000	23:18:04
0.016	6321.71000000	23:18:04
0.016	1793.00000000	23:14:24
0.016	4116.78000000	23:13:50
0.016	2204.93000000	23:13:50
0.016	6321.71000000	23:10:11
0.016	6321.71000000	23:04:54
0.016	6321.71000000	23:04:36
0.016	1982.48000000	23:04:15
0.016	777.20000000	23:00:52
0.016	500.00000000	23:00:52
0.016	500.00000000	22:55:21
0.016	6498.72000000	22:51:44
0.016	8.15000000	22:49:25
0.016	500.00000000	22:47:54
0.016	11393.06000000	22:47:54
0.016	4251.94000000	22:47:54
0.016	21458.23000000	22:47:54
0.016	6321.71000000	22:47:54
0.016	10020.70000000	22:47:54
0.016	6321.71000000	22:47:54
0.016	6321.71000000	22:47:54
0.016	6321.71000000	22:45:27
0.016	53737.39000000	22:41:54
0.016	128000.00000000	22:41:54
0.016	11940.90000000	22:41:54
0.016	6321.71000000	22:41:52
0.016	292.84000000	22:37:59
0.016	1518.40000000	22:37:10
0.016	1818.03000000	22:30:51
0.016	15574.08000000	22:29:13
0.016	500.00000000	22:29:13
0.016	3697.59000000	22:29:13
0.016	6321.71000000	22:29:13
0.016	239.67000000	22:24:13
0.016	1203.41000000	22:20:10
0.016	6321.71000000	22:19:06
0.016	14935.22000000	22:18:52
0.016	500.00000000	22:15:04
0.017	4106.07000000	22:11:27
0.017	15240.32000000	22:11:27
0.017	4259.12000000	22:11:27
0.017	14935.22000000	22:11:27
0.017	14935.22000000	22:11:26
0.017	14935.22000000	22:11:24
0.017	14935.22000000	22:11:22
0.017	6321.71000000	22:09:47
0.017	119.64000000	22:09:45
0.017	6321.71000000	22:09:41
0.017	500.00000000	22:09:25
0.017	500.00000000	22:09:24
0.016	500.00000000	22:01:08
0.016	2330.04000000	22:00:53
0.016	2059.51000000	22:00:49
0.016	3484.42000000	22:00:33
0.016	500.00000000	22:00:33
0.016	6297.89000000	21:49:41
0.016	3729.25000000	21:48:35
0.016	500.00000000	21:48:34
0.016	14935.22000000	21:48:34
0.016	6456.25000000	21:48:34
0.016	6447.36000000	21:48:34
0.016	500.00000000	21:47:04
0.016	60.69000000	21:45:19
0.016	6443.33000000	21:43:42
0.016	6443.33000000	21:42:08
0.016	11253.47000000	21:42:01
0.016	6443.33000000	21:42:01
0.016	14935.22000000	21:42:01
0.016	14935.22000000	21:42:01
0.016	500.00000000	21:38:32
0.016	7400.28000000	21:38:32
0.016	629.18000000	21:30:51
0.016	500.00000000	21:30:51
0.016	6446.09000000	21:30:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.45%	Volume 24,890,093
Máx. 0.019	Min. 0.015
7 Dias
Variação -0.31%	Volume 285,810,928
Máx. 0.023	Min. 0.015
30 Dias
Variação -41.96%	Volume 1,038,578,657
Máx. 0.052	Min. 0.015