DRIFT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0119	1538.43661000	03:31:01
0.0119	8375.46063000	03:30:29
0.0119	1015.98289000	03:30:28
0.0121	998.16093000	01:01:35
0.0121	500.00000000	01:01:35
0.0121	16559.47550000	01:01:35
0.0121	33086.74795000	01:01:35
0.0121	31102.99088000	01:01:35
0.0121	15447.92345000	01:01:35
0.0122	819.61475000	23:34:01
0.0122	16393.44262000	22:37:41
0.0122	983.80373000	22:37:41
0.0122	500.00000000	22:37:41
0.0122	30842.38801000	22:37:41
0.0122	17287.42044000	22:37:41
0.0124	7563.65855000	21:31:01
0.0124	33086.74795000	21:31:01
0.0123	812.92682000	21:11:12
0.0123	22320.00000000	21:11:12
0.0124	31931.51561000	17:23:10
0.0124	34084.08843000	17:23:10
0.0124	8052.25442000	17:23:10
0.0124	39953.96799000	17:23:10
0.0124	35208.56380000	17:18:48
0.0124	8045.53499000	17:18:48
0.0124	8058.50120000	17:18:38
0.0124	400.00000000	16:50:05
0.0122	577.39360000	16:08:49
0.0123	1007.49421000	15:15:09
0.0123	16260.16260000	15:15:09
0.0123	812.87804000	15:15:09
0.0123	500.00000000	15:15:09
0.0123	24125.99525000	15:15:09
0.0124	500.00000000	15:03:26
0.0122	820.33279000	14:24:14
0.0122	1065.57377000	14:22:57
0.0121	2415.45900000	14:19:44
0.0121	1443.80814000	13:31:14
0.0121	999.16706000	13:31:14
0.0120	36713.85831000	12:06:19
0.0120	16666.66666000	12:06:19
0.0120	31368.94169000	12:06:19
0.0120	24985.96868000	12:06:19
0.0120	500.00000000	12:06:19
0.0120	33086.74795000	12:06:19
0.0120	1065.93093000	12:06:19
0.0121	35799.28280000	12:05:36
0.0121	31838.33783000	12:05:36
0.0121	1067.73304000	12:05:36
0.0121	17511.20417000	12:05:36
0.0121	16528.92561000	12:05:36
0.0121	33086.74795000	12:05:36
0.0121	16528.92561000	11:27:49
0.0118	400.00000000	08:05:05
0.0118	400.00000000	07:55:06
0.0117	31351.69189000	06:29:56
0.0116	861.93103000	05:15:33
0.0119	1034.19659000	02:52:11
0.0119	20940.55986000	02:52:11
0.0119	16659.27137000	02:52:11
0.0119	500.00000000	02:10:05
0.0119	16806.72268000	02:10:05
0.0119	23916.97328000	02:10:05
0.0120	28637.97629000	01:54:45
0.0120	5933.90977000	00:29:18
0.0120	29480.67554000	22:42:38
0.0120	16666.66666000	22:42:38
0.0120	16254.05875000	22:42:38
0.0120	33086.74795000	22:42:38
0.0120	1028.21487000	22:42:38
0.0120	42260.54342000	22:42:38
0.0118	1044.74894000	21:56:22
0.0118	28550.09580000	21:56:22
0.0118	16938.00819000	21:56:22
0.0118	24965.98987000	21:56:22
0.0118	33086.74795000	21:56:22
0.0118	1612.71022000	21:56:22
0.0118	6773.73063000	21:53:50
0.0118	31196.87444000	21:53:50
0.0118	13867.38332000	21:53:50
0.0118	500.00000000	21:53:50
0.0118	33086.74795000	21:53:50
0.0118	3534.54539000	21:53:50
0.0118	847.37288000	21:38:13
0.0120	18567.70495000	21:31:01
0.0120	42873.94957000	21:31:01
0.0120	21509.10240000	21:31:01
0.0120	1082.85652000	21:31:01
0.0119	1042.55537000	21:25:03
0.0119	500.00000000	21:25:03
0.0119	21918.63913000	21:11:12
0.0122	897.19800000	19:59:19
0.0122	7954.91803000	18:16:40
0.0122	819.58196000	18:15:00
0.0122	7954.91803000	18:15:00
0.0121	7595.08196000	17:29:45
0.0122	7595.08196000	16:50:16
0.0122	7136.12295000	16:44:10
0.0122	559.77868000	16:42:45
0.0122	7695.90163000	16:41:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.59%	Volume 785,261
Máx. 0.0124	Min. 0.0116
7 Dias
Variação +0.85%	Volume 11,296,654
Máx. 0.0139	Min. 0.0105
30 Dias
Variação -2.46%	Volume 41,822,279
Máx. 0.0142	Min. 0.0105