DRIFT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0117	16737.92839000	09:24:54
0.0119	22320.00000000	07:37:47
0.0120	12740.49627000	04:05:30
0.0120	1642.03333000	03:46:29
0.0120	4224.53421000	02:16:23
0.0120	6131.62598000	02:16:01
0.0120	13732.63549000	02:14:05
0.0120	17519.05071000	02:14:05
0.0120	500.00000000	02:14:05
0.0120	21098.59512000	01:52:06
0.0120	1699.82222000	01:52:06
0.0119	7852.15864000	01:26:35
0.0119	15653.18487000	01:26:35
0.0119	1055.45815000	01:25:00
0.0119	19290.98908000	01:25:00
0.0119	19746.18670000	01:25:00
0.0119	741.59663000	01:23:00
0.0119	16065.12605000	01:23:00
0.0119	4380.67224000	00:56:46
0.0119	8251.40662000	00:51:19
0.0117	29252.39418000	23:15:00
0.0117	4577.17846000	23:15:00
0.0116	16759.77653000	20:58:06
0.0117	12462.27664000	18:43:00
0.0117	4449.53161000	18:43:00
0.0116	7452.19827000	14:01:35
0.0116	197.45400000	07:23:16
0.0117	193.29914000	07:22:50
0.0117	500.00000000	04:23:44
0.0117	1040.15802000	04:23:43
0.0117	21965.03642000	04:23:43
0.0117	3040.89743000	04:15:49
0.0117	1093.31874000	03:15:22
0.0117	17806.11965000	02:51:24
0.0116	11501.70985000	01:27:15
0.0116	1116.51724000	01:27:15
0.0115	30955.23931000	00:29:10
0.0114	20836.63157000	23:09:42
0.0114	1096.73684000	22:12:00
0.0114	3459.68756000	21:00:59
0.0114	500.00000000	20:53:38
0.0114	17118.82829000	20:53:38
0.0114	1083.58298000	20:53:38
0.0114	16464.93637000	20:19:00
0.0114	1088.73024000	20:19:00
0.0114	17543.85964000	19:54:29
0.0114	500.00000000	18:45:13
0.0114	1069.19340000	18:45:13
0.0114	255.74800000	18:31:25
0.0116	18296.55172000	17:27:06
0.0115	500.00000000	17:16:08
0.0115	499.90977000	16:52:05
0.0115	500.00000000	16:32:59
0.0116	30945.92228000	14:33:25
0.0116	21967.19735000	14:30:08
0.0115	622.12268000	14:27:01
0.0116	12648.51381000	14:15:03
0.0116	17241.37931000	14:15:03
0.0116	1864.05401000	14:09:13
0.0116	1083.43660000	14:09:13
0.0116	20882.15987000	14:09:13
0.0117	500.00000000	14:02:05
0.0115	1092.85946000	13:48:53
0.0115	21196.06788000	12:41:16
0.0115	1120.16640000	12:41:16
0.0114	22316.23428000	12:41:16
0.0112	500.00000000	12:31:35
0.0112	3118.40997000	12:31:35
0.0112	1087.90331000	12:30:05
0.0112	1121.27645000	12:29:33
0.0112	1154.40643000	11:14:04
0.0112	15824.02006000	11:14:04
0.0112	1120.88501000	11:06:39
0.0113	17431.01675000	10:20:01
0.0114	27756.74625000	10:03:43
0.0114	1095.94178000	10:03:43
0.0115	1685.18724000	06:52:35
0.0114	22320.00000000	04:22:18
0.0114	489.63230000	04:18:26
0.0114	27535.99840000	04:18:26
0.0114	500.00000000	03:40:08
0.0114	17543.85964000	03:40:08
0.0114	23283.48499000	03:40:08
0.0114	24442.81622000	03:18:24
0.0114	1076.46380000	00:34:38
0.0114	7721.58044000	00:04:43
0.0114	1050.34937000	00:04:43
0.0115	9120.03918000	22:31:35
0.0115	7946.05000000	21:01:46
0.0116	862.06897000	19:23:11
0.0116	1102.99703000	18:22:06
0.0116	17241.37931000	18:20:44
0.0116	36969.25547000	17:12:18
0.0115	1542.61788000	16:18:16
0.0116	432.40645000	16:02:19
0.0116	1067.59355000	16:02:19
0.0116	1002.05621000	16:02:19
0.0116	487.04038000	16:02:19
0.0116	30933.59972000	16:02:19
0.0116	82486.93779000	16:02:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.86%	Volume 286,337
Máx. 0.0120	Min. 0.0116
7 Dias
Variação -8.59%	Volume 6,954,373
Máx. 0.0128	Min. 0.0110
30 Dias
Variação +4.46%	Volume 31,663,623
Máx. 0.0139	Min. 0.0105