DRIFT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0134	858.86598000	20:59:19
0.0134	500.00000000	20:59:19
0.0134	16580.99565000	20:59:19
0.0134	13977.54834000	20:59:19
0.0134	947.82479000	20:59:19
0.0133	18520.00000000	20:39:42
0.0134	2871.81304000	20:34:23
0.0134	914.13496000	20:34:23
0.0132	5726.77600000	20:33:29
0.0131	20468.93218000	20:25:57
0.0131	28320.09396000	20:25:57
0.0131	500.00000000	20:25:57
0.0131	19826.18925000	20:25:57
0.0131	15059.96721000	20:25:57
0.0131	965.13443000	20:25:57
0.0132	937.08917000	20:25:54
0.0132	15151.51515000	20:25:54
0.0132	973.17832000	20:25:54
0.0133	500.00000000	20:23:59
0.0133	14690.34946000	20:23:59
0.0133	4473.38620000	20:23:26
0.0134	5226.77600000	20:22:18
0.0134	500.00000000	20:22:18
0.0135	340.24441000	20:10:28
0.0134	10706.67758000	19:24:43
0.0134	504.26872000	19:24:43
0.0133	6479.81380000	19:21:24
0.0133	15059.96721000	19:21:24
0.0134	2219.05410000	19:18:29
0.0132	424.73300000	19:14:10
0.0132	9710.38747000	19:13:27
0.0132	15059.96721000	19:13:27
0.0132	895.68279000	19:13:27
0.0132	764.76653000	19:13:27
0.0133	36540.00000000	19:13:19
0.0133	500.00000000	19:13:19
0.0133	9676.17546000	19:11:43
0.0133	954.92832000	19:11:43
0.0134	917.76060000	19:11:11
0.0135	386.47300000	19:10:11
0.0135	730.92200000	19:06:52
0.0136	30558.54399000	19:06:35
0.0137	6526.36110000	19:03:25
0.0137	856.45336000	19:02:51
0.0137	500.00000000	19:02:51
0.0137	23367.43177000	19:02:51
0.0137	15059.96721000	19:02:51
0.0137	500.00000000	19:02:26
0.0137	16369.67215000	19:02:26
0.0137	14598.54014000	19:02:26
0.0137	6369.77237000	19:02:26
0.0137	8690.19484000	19:02:24
0.0138	3089.79943000	18:57:27
0.0138	15059.96721000	18:57:27
0.0138	572.94117000	18:55:18
0.0137	8415.55328000	18:52:08
0.0136	12630.59300000	18:47:18
0.0135	17600.15947000	18:46:02
0.0135	919.84053000	18:46:02
0.0136	500.00000000	18:44:26
0.0136	6862.22222000	18:44:26
0.0136	905.18035000	18:44:01
0.0136	572.94117000	18:43:15
0.0136	17947.05883000	18:43:15
0.0136	1284.33400000	18:40:25
0.0137	500.00000000	18:38:52
0.0137	500.00000000	18:37:22
0.0137	928.85990000	18:37:22
0.0137	13105.72043000	18:37:22
0.0137	15059.96721000	18:37:22
0.0136	28055.34749000	18:36:37
0.0136	4368.57184000	18:36:30
0.0136	984.75100000	18:36:16
0.0136	4757.95765000	18:36:00
0.0136	15059.96721000	18:36:00
0.0136	950.28514000	18:36:00
0.0136	946.16679000	18:35:13
0.0136	14697.15003000	18:35:13
0.0136	500.00000000	18:35:13
0.0136	909.26006000	18:35:13
0.0137	326.94890000	18:34:56
0.0137	914.37465000	18:34:56
0.0138	402.36231000	18:34:49
0.0141	500.00000000	18:28:11
0.0141	730.92200000	18:26:27
0.0141	9790.94640000	18:24:31
0.0140	7506.80400000	18:23:10
0.0140	18520.00000000	18:22:00
0.0140	4352.60557000	18:21:22
0.0140	646.65300000	18:21:17
0.0140	1284.33400000	18:19:45
0.0139	500.00000000	18:19:07
0.0138	575.96045000	18:18:27
0.0138	876.37699000	18:18:27
0.0137	7373.29762000	18:17:40
0.0138	500.00000000	18:17:40
0.0138	902.65589000	18:17:40
0.0139	6817.09055000	18:17:02
0.0139	500.00000000	18:17:01
0.0139	29595.28040000	18:16:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.67%	Volume 2,734,378
Máx. 0.0142	Min. 0.0116
7 Dias
Variação +4.69%	Volume 9,218,946
Máx. 0.0142	Min. 0.0106
30 Dias
Variação -17.79%	Volume 27,756,946
Máx. 0.0170	Min. 0.0106