DRIFT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0149	2337.53180000	17:46:27
0.0149	500.00000000	17:46:27
0.0149	5460.43561000	17:39:08
0.0150	259.25283000	17:21:44
0.0150	1531.41271000	17:16:02
0.0150	332.48331000	17:10:24
0.0150	636.81793000	17:03:05
0.0150	636.81792000	17:02:05
0.0150	636.81792000	17:02:01
0.0150	17125.02742000	16:59:23
0.0150	361.68554000	16:58:27
0.0150	361.68554000	16:58:26
0.0150	361.68554000	16:58:25
0.0150	316.64447000	16:48:40
0.0150	316.64447000	16:48:38
0.0150	465.82883000	16:48:00
0.0150	465.82883000	16:47:00
0.0150	465.82883000	16:46:56
0.0150	324.73649000	16:33:23
0.0150	1661.76037000	16:30:54
0.0150	2028.81423000	16:15:53
0.0151	425.57768000	16:11:53
0.0151	425.57768000	16:11:52
0.0151	425.57768000	16:11:51
0.0151	425.57768000	16:11:50
0.0151	425.57768000	16:11:49
0.0151	425.57768000	16:11:48
0.0151	425.57768000	16:11:47
0.0150	2485.68594000	16:01:44
0.0150	451.08000000	16:01:44
0.0150	451.08000000	16:01:43
0.0149	4057.45967000	15:32:50
0.0149	2405.09235000	15:31:18
0.0149	499.99999000	15:31:00
0.0149	13431.83344000	15:31:00
0.0149	6165.82830000	15:31:00
0.0149	12717.95272000	15:16:25
0.0149	1427.15866000	15:01:14
0.0149	1985.16200000	14:46:07
0.0147	5908.50787000	14:19:44
0.0149	13395.84728000	13:57:29
0.0150	799.46559000	13:53:29
0.0149	66.31614000	13:42:01
0.0149	283.17488000	13:29:10
0.0149	283.17488000	13:29:10
0.0149	66.82337000	13:17:59
0.0149	3537.70807000	13:00:53
0.0150	297.20588000	12:59:23
0.0149	370.04517000	12:41:26
0.0150	398.45469000	12:32:03
0.0150	452.19626000	12:32:02
0.0150	850.65096000	12:31:54
0.0150	850.65095000	12:31:50
0.0150	491.85284000	12:21:23
0.0149	13404.82573000	12:12:08
0.0150	13360.05344000	12:06:15
0.0150	13377.92642000	12:01:58
0.0150	13368.98395000	12:01:58
0.0150	750.07358000	12:01:30
0.0150	13377.92642000	12:01:30
0.0150	12766.81132000	12:01:23
0.0150	13377.92642000	12:01:23
0.0150	13377.92642000	12:01:23
0.0149	2036.70798000	12:01:15
0.0150	3788.19833000	11:58:47
0.0150	30762.00798000	11:58:47
0.0150	10142.41336000	11:58:47
0.0150	22376.46148000	11:58:47
0.0150	13440.86021000	11:58:47
0.0150	143.53991000	11:58:47
0.0150	34832.58176000	11:58:47
0.0150	34648.87833000	11:58:47
0.0150	40890.56537000	11:58:47
0.0150	500.00000000	11:58:47
0.0150	19879.03097000	11:58:47
0.0151	349.57513000	11:52:48
0.0151	349.34423000	11:52:48
0.0151	350.26965000	11:52:35
0.0151	350.26965000	11:52:35
0.0151	350.26965000	11:52:35
0.0151	350.26965000	11:52:35
0.0151	350.26965000	11:52:35
0.0151	350.26965000	11:52:35
0.0151	350.03784000	11:51:15
0.0151	350.03784000	11:51:15
0.0151	350.03784000	11:51:15
0.0151	350.03784000	11:51:15
0.0151	350.03784000	11:51:15
0.0151	350.03784000	11:51:14
0.0151	350.03784000	11:51:14
0.0151	350.03784000	11:51:14
0.0151	350.03784000	11:51:14
0.0151	350.03784000	11:51:14
0.0151	350.03784000	11:51:14
0.0151	350.03784000	11:51:14
0.0151	350.03784000	11:51:14
0.0151	350.03784000	11:51:14
0.0151	350.03784000	11:51:14
0.0151	350.03784000	11:51:14
0.0151	12880.32036000	11:50:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.06%	Volume 935,897
Máx. 0.0151	Min. 0.0145
7 Dias
Variação -6.88%	Volume 3,227,826
Máx. 0.0163	Min. 0.0145
30 Dias
Variação -36.14%	Volume 43,638,450
Máx. 0.0233	Min. 0.0145