DRIFT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0178	2461.05000000	05:14:20
0.0178	12944.57666000	05:14:20
0.0179	35364.33786000	05:12:17
0.0179	500.00000000	05:12:08
0.0178	35948.62279000	05:09:12
0.0177	79.68500000	05:08:59
0.0178	5579.71014000	05:08:48
0.0179	479.90245000	04:51:35
0.0179	5029.06838000	04:51:35
0.0181	5508.97083000	04:36:49
0.0183	3161.46486000	04:36:10
0.0181	12917.31018000	04:35:12
0.0184	4800.59335000	04:35:12
0.0183	163977.25746000	04:35:12
0.0183	7699.16441000	04:35:12
0.0183	28019.70541000	04:35:12
0.0182	109318.17164000	04:35:12
0.0182	30158.34362000	04:35:12
0.0182	11202.15542000	04:35:12
0.0182	500.00000000	04:35:12
0.0181	22702.98706000	04:35:12
0.0183	262.00094000	04:15:50
0.0184	40656.42021000	04:15:41
0.0184	23502.08550000	04:15:39
0.0184	27066.31111000	04:15:39
0.0184	28903.97300000	04:15:38
0.0184	500.00000000	04:15:38
0.0184	500.00000000	04:15:17
0.0183	500.00000000	04:14:21
0.0184	28106.21785000	04:14:20
0.0184	500.00000000	04:14:20
0.0184	5298.91304000	04:11:25
0.0184	5422.37269000	04:11:05
0.0180	5548.66962000	04:00:55
0.0181	269.50500000	02:55:25
0.0181	1902.87700000	02:50:57
0.0181	500.00000000	02:49:27
0.0182	500.00000000	02:41:56
0.0181	1041.22417000	02:30:17
0.0181	1652.14599000	02:30:17
0.0181	13407.82122000	02:30:17
0.0182	1320.10300000	02:30:11
0.0178	5606.74157000	01:28:35
0.0177	9119.00000000	01:06:00
0.0180	10418.46905000	00:11:05
0.0180	500.00000000	00:10:37
0.0179	10177.36376000	00:09:30
0.0178	561.79775000	00:01:53
0.0178	561.78251000	23:56:02
0.0178	500.00000000	23:56:02
0.0177	18238.00000000	23:52:30
0.0178	27357.00000000	23:51:02
0.0179	13407.82122000	23:44:38
0.0179	18238.00000000	23:37:52
0.0180	6347.77777000	23:34:45
0.0180	9119.00000000	23:34:45
0.0180	9119.00000000	23:33:13
0.0180	9119.00000000	23:33:00
0.0180	9119.00000000	23:30:55
0.0180	54714.00000000	23:29:45
0.0181	2693.37016000	22:35:15
0.0181	2048.24100000	22:27:02
0.0184	4036.80600000	21:58:11
0.0184	546.19600000	21:56:21
0.0185	6099.00000000	21:55:42
0.0185	5561.83522000	21:53:20
0.0185	18238.00000000	21:52:35
0.0185	9119.00000000	21:52:35
0.0186	28316.63044000	21:44:30
0.0186	8159.36956000	21:44:30
0.0184	2714.63238000	21:40:42
0.0185	37718.58007000	21:40:42
0.0185	500.00000000	21:40:42
0.0185	15059.96721000	21:40:42
0.0185	16633.25247000	21:40:42
0.0185	28460.83325000	21:40:42
0.0184	1349.63218000	21:38:36
0.0185	250.00000000	21:37:04
0.0184	7390.27298000	21:37:00
0.0184	500.00000000	21:37:00
0.0182	2190.96717000	21:33:05
0.0182	548.71978000	21:33:05
0.0182	500.00000000	21:33:05
0.0182	17338.40002000	21:33:05
0.0182	28187.79627000	21:33:05
0.0182	38427.78541000	21:33:05
0.0182	15059.96721000	21:33:05
0.0182	10196.63996000	21:29:55
0.0182	500.00000000	21:28:07
0.0182	29140.99316000	21:28:07
0.0183	38272.71639000	21:28:07
0.0183	1158.02901000	21:27:43
0.0182	9119.00000000	21:26:10
0.0182	500.00000000	21:22:17
0.0182	9119.00000000	21:21:15
0.0179	1369.53263000	21:14:39
0.0179	8992.42061000	21:14:39
0.0179	500.00000000	21:14:39
0.0178	9119.00000000	21:13:00
0.0178	4109.00000000	20:46:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.89%	Volume 2,653,026
Máx. 0.0186	Min. 0.0165
7 Dias
Variação +9.88%	Volume 24,725,446
Máx. 0.0225	Min. 0.0156
30 Dias
Variação -34.32%	Volume 217,054,857
Máx. 0.0550	Min. 0.0151