DRIFT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0193	7726.63806000	12:49:24
0.0193	500.00000000	12:49:24
0.0193	500.00000000	12:49:24
0.0193	500.00000000	12:47:36
0.0193	500.00000000	12:37:26
0.0192	500.00000000	12:32:29
0.0192	500.00000000	12:28:25
0.0192	500.00000000	12:27:01
0.0193	500.00000000	12:10:10
0.0192	500.00000000	11:46:52
0.0192	9905.82726000	11:21:06
0.0192	500.00000000	11:21:06
0.0192	500.00000000	11:21:03
0.0192	500.00000000	11:20:36
0.0191	500.00000000	11:20:36
0.0192	500.00000000	11:19:08
0.0191	500.00000000	11:18:03
0.0191	500.00000000	11:17:56
0.0191	500.00000000	11:17:50
0.0190	500.00000000	11:12:30
0.0191	500.00000000	11:07:29
0.0190	500.00000000	11:06:45
0.0190	4755.38623000	10:58:19
0.0190	500.00000000	10:58:19
0.0190	500.00000000	10:53:39
0.0190	500.00000000	10:33:00
0.0191	500.00000000	10:17:02
0.0191	500.00000000	10:16:58
0.0191	500.00000000	10:16:07
0.0191	545.45455000	10:13:14
0.0191	500.00000000	10:13:14
0.0191	500.00000000	10:07:20
0.0191	500.00000000	10:01:26
0.0191	500.00000000	09:48:18
0.0191	500.00000000	09:48:13
0.0191	500.00000000	09:47:25
0.0191	52657.90461000	09:46:56
0.0191	8722.49740000	09:46:56
0.0190	500.00000000	09:46:56
0.0190	500.00000000	09:37:16
0.0190	500.00000000	09:36:04
0.0190	1706.40756000	09:27:26
0.0190	500.00000000	09:27:26
0.0190	500.00000000	08:59:07
0.0191	500.00000000	08:49:41
0.0191	500.00000000	08:48:08
0.0191	500.00000000	08:37:21
0.0191	500.00000000	08:32:19
0.0191	500.00000000	08:27:34
0.0191	500.00000000	08:16:06
0.0191	500.00000000	08:08:25
0.0191	500.00000000	08:07:56
0.0191	500.00000000	07:46:25
0.0191	500.00000000	07:32:11
0.0191	500.00000000	07:29:32
0.0191	500.00000000	07:25:00
0.0191	500.00000000	07:19:25
0.0191	500.00000000	07:16:40
0.0191	500.00000000	07:16:00
0.0191	500.00000000	07:15:59
0.0191	500.00000000	07:13:08
0.0192	500.00000000	06:53:31
0.0192	500.00000000	06:47:29
0.0192	500.00000000	06:44:01
0.0192	500.00000000	06:36:09
0.0192	45343.75000000	06:23:31
0.0192	500.00000000	06:23:31
0.0192	500.00000000	06:19:09
0.0191	38110.73619000	06:11:11
0.0192	500.00000000	06:05:38
0.0192	500.00000000	06:05:05
0.0192	500.00000000	06:04:22
0.0191	64800.00000000	06:03:38
0.0191	500.00000000	06:00:41
0.0192	500.00000000	05:49:11
0.0191	500.00000000	05:48:23
0.0191	500.00000000	05:48:20
0.0191	500.00000000	05:47:27
0.0191	500.00000000	05:43:15
0.0191	500.00000000	05:41:58
0.0191	500.00000000	05:41:47
0.0191	500.00000000	05:35:38
0.0192	500.00000000	05:32:23
0.0192	500.00000000	05:23:17
0.0192	10411.24414000	05:21:30
0.0192	500.00000000	05:21:30
0.0192	500.00000000	05:06:26
0.0192	500.00000000	05:03:00
0.0192	500.00000000	04:53:24
0.0192	500.00000000	04:52:29
0.0192	500.00000000	04:48:37
0.0191	500.00000000	04:43:05
0.0192	500.00000000	04:35:36
0.0191	500.00000000	04:35:28
0.0192	500.00000000	04:32:46
0.0192	500.00000000	04:27:41
0.0192	500.00000000	04:27:28
0.0192	500.00000000	04:27:26
0.0192	500.00000000	04:27:21
0.0192	500.00000000	04:26:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.50%	Volume 1,088,003
Máx. 0.0202	Min. 0.0187
7 Dias
Variação -6.26%	Volume 7,735,493
Máx. 0.0213	Min. 0.0183
30 Dias
Variação +62.27%	Volume 100,473,559
Máx. 0.0269	Min. 0.0110