DRIFT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0129	7751.93798000	07:06:11
0.0128	5834.10894000	07:00:20
0.0128	6253.70172000	06:58:51
0.0130	83.77800000	06:21:08
0.0129	4905.29145000	06:11:19
0.0129	15059.96721000	06:11:19
0.0130	4964.14000000	06:06:03
0.0127	3084.75683000	04:01:46
0.0127	2540.66300000	03:46:35
0.0127	527.85278000	03:36:46
0.0127	7874.01574000	03:36:35
0.0127	7875.60975000	03:36:32
0.0127	15770.00000000	03:36:32
0.0126	7936.50793000	03:21:44
0.0126	3200.00000000	03:21:27
0.0126	15059.96721000	03:20:27
0.0126	16666.65537000	03:18:10
0.0126	500.00000000	03:18:10
0.0126	20017.48938000	03:18:10
0.0127	1762.57376000	03:00:58
0.0127	925.19685000	02:23:46
0.0127	55.48100000	02:15:55
0.0126	10875.92121000	02:15:54
0.0126	500.00000000	02:15:54
0.0126	16155.03938000	02:15:54
0.0126	19594.56850000	02:15:54
0.0126	40309.41682000	02:15:54
0.0126	61134.56813000	02:15:54
0.0126	63928.58314000	02:15:54
0.0126	39088.49228000	02:15:54
0.0126	15059.96721000	02:15:54
0.0126	31371.27094000	02:15:54
0.0127	7874.01574000	02:15:54
0.0127	15059.96721000	02:15:54
0.0127	15685.82451000	02:15:54
0.0128	497.23093000	02:15:06
0.0128	500.00000000	02:15:06
0.0128	1576.22000000	01:57:33
0.0129	7751.93798000	01:29:28
0.0129	15468.91666000	01:29:28
0.0129	1678.13953000	01:21:20
0.0130	5298.42600000	01:17:02
0.0129	15770.00000000	00:58:41
0.0129	7751.93798000	00:58:41
0.0128	1194.67786000	23:13:34
0.0128	15059.96721000	23:09:26
0.0128	2195.33971000	23:00:58
0.0128	500.00000000	22:13:53
0.0128	11248.99121000	22:13:53
0.0128	3810.97600000	22:12:08
0.0127	8128.25857000	21:38:21
0.0127	500.00000000	21:38:21
0.0127	6242.15143000	21:38:21
0.0127	8817.81578000	21:38:19
0.0127	31410.16456000	21:38:18
0.0127	25237.29901000	21:38:18
0.0127	15770.00000000	21:38:17
0.0128	15625.56998000	21:16:05
0.0128	500.00000000	21:16:05
0.0128	7247.46721000	21:16:05
0.0128	7812.50000000	21:16:05
0.0128	315.11801000	21:01:14
0.0129	7180.80956000	20:55:02
0.0129	7559.72553000	20:55:02
0.0129	882.10491000	20:55:02
0.0129	6801.64326000	20:55:00
0.0129	2106.53413000	20:55:00
0.0129	500.00000000	20:55:00
0.0129	7751.93798000	20:55:00
0.0129	6038.03644000	20:55:00
0.0129	1492.86553000	20:55:00
0.0129	15059.96721000	20:55:00
0.0128	2307.31780000	20:50:47
0.0128	500.00000000	20:50:47
0.0128	7812.50000000	20:33:38
0.0128	1321.65262000	20:26:38
0.0128	6467.44060000	20:26:32
0.0128	780.02661000	20:26:07
0.0128	7812.50000000	20:25:15
0.0129	837.14412000	20:25:13
0.0129	15059.96721000	20:25:13
0.0128	9102.88867000	20:25:13
0.0128	5957.07854000	20:24:08
0.0128	1855.42146000	20:24:08
0.0128	33460.03205000	20:24:01
0.0128	1855.42146000	20:24:01
0.0128	500.00000000	20:24:01
0.0128	28212.81760000	20:24:01
0.0128	7812.50000000	20:24:01
0.0128	40445.93879000	20:24:01
0.0128	15059.96721000	20:24:01
0.0127	7874.01574000	20:22:11
0.0126	6195.52302000	20:17:04
0.0127	9306.34120000	20:17:01
0.0127	1432.00000000	20:17:01
0.0127	7853.11533000	20:17:01
0.0127	7864.72670000	20:17:01
0.0127	15770.00000000	20:17:01
0.0127	43790.92288000	20:15:58
0.0127	39696.25288000	20:15:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.51%	Volume 2,001,608
Máx. 0.0141	Min. 0.0126
7 Dias
Variação -22.29%	Volume 7,045,130
Máx. 0.0168	Min. 0.0126
30 Dias
Variação -21.34%	Volume 51,793,685
Máx. 0.0225	Min. 0.0126