DRIFT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0114	500.00000000	22:49:15
0.0113	1400.00000000	22:05:35
0.0114	5752.85320000	21:34:56
0.0114	20200.47434000	21:34:53
0.0113	1144.39688000	20:55:11
0.0113	500.00000000	20:55:08
0.0113	66548.35847000	20:55:08
0.0112	6190.94309000	19:09:18
0.0112	895.06272000	19:09:18
0.0112	47198.35254000	15:58:21
0.0112	3960.74933000	15:52:17
0.0112	500.00000000	15:52:17
0.0112	500.00000000	15:48:21
0.0111	500.00000000	15:34:18
0.0111	6465.53748000	15:33:26
0.0111	500.00000000	15:33:26
0.0111	11591.65260000	15:15:16
0.0112	500.00000000	15:10:19
0.0112	3968.72207000	15:05:19
0.0112	500.00000000	15:05:19
0.0113	6601.79311000	14:38:32
0.0113	34671.87517000	14:36:20
0.0113	17575.15765000	14:36:20
0.0113	70176.88374000	14:36:20
0.0113	19587.35003000	14:36:20
0.0113	47748.59981000	14:36:20
0.0113	500.00000000	14:36:20
0.0112	8912.65597000	13:49:41
0.0111	500.00000000	13:12:26
0.0111	500.00000000	13:12:10
0.0111	500.00000000	13:11:33
0.0111	500.00000000	13:11:04
0.0112	500.00000000	13:08:41
0.0112	500.00000000	13:07:36
0.0112	500.00000000	13:02:22
0.0113	565.21739000	12:47:15
0.0113	500.00000000	12:47:15
0.0112	500.00000000	12:29:21
0.0112	500.00000000	12:23:35
0.0112	6329.12327000	12:23:35
0.0113	500.00000000	12:17:57
0.0113	500.00000000	12:06:33
0.0113	132647.81223000	12:02:17
0.0113	20653.45465000	12:02:17
0.0113	66489.36170000	12:02:17
0.0113	500.00000000	12:02:03
0.0113	26276.06737000	11:57:54
0.0113	500.00000000	11:57:54
0.0113	16544.78224000	11:57:54
0.0113	33117.78889000	11:57:54
0.0113	14076.30387000	11:57:53
0.0113	25984.06235000	11:57:53
0.0113	35971.05378000	11:57:53
0.0113	17818.94622000	11:57:51
0.0113	500.00000000	11:57:51
0.0113	500.00000000	11:54:35
0.0113	500.00000000	11:54:20
0.0113	500.00000000	11:54:20
0.0113	500.00000000	11:54:19
0.0113	500.00000000	11:54:19
0.0113	500.00000000	11:53:40
0.0113	500.00000000	11:53:19
0.0113	500.00000000	11:52:41
0.0113	500.00000000	11:45:18
0.0113	814.06721000	11:39:31
0.0113	500.00000000	11:37:57
0.0113	500.00000000	11:31:01
0.0114	500.00000000	11:10:43
0.0114	2096.25608000	10:24:45
0.0114	1832.84243000	10:19:25
0.0114	500.00000000	10:19:25
0.0114	49305.97786000	10:19:24
0.0114	2405.16322000	10:17:11
0.0114	1825.23628000	10:16:54
0.0114	1574.35907000	10:14:00
0.0114	2753.57010000	10:13:55
0.0114	1928.06120000	10:13:44
0.0113	15755.70218000	10:09:56
0.0114	500.00000000	10:03:47
0.0114	500.00000000	10:03:25
0.0114	500.00000000	10:02:51
0.0114	500.00000000	10:01:08
0.0114	500.00000000	09:59:05
0.0114	500.00000000	09:57:46
0.0114	500.00000000	09:57:34
0.0114	47.77321000	09:08:39
0.0114	17454.98092000	09:08:39
0.0114	500.00000000	06:18:07
0.0114	500.00000000	05:14:35
0.0114	500.00000000	05:14:09
0.0114	500.00000000	05:03:26
0.0114	500.00000000	05:03:13
0.0114	500.00000000	04:35:08
0.0114	500.00000000	04:34:10
0.0115	500.00000000	04:17:00
0.0115	500.00000000	03:17:12
0.0115	81638.89334000	03:17:12
0.0115	500.00000000	02:29:46
0.0115	500.00000000	02:19:46
0.0115	811.37180000	02:19:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.80%	Volume 989,492
Máx. 0.0115	Min. 0.0111
7 Dias
Variação -12.96%	Volume 7,157,346
Máx. 0.0133	Min. 0.0111
30 Dias
Variação -31.87%	Volume 30,205,942
Máx. 0.0177	Min. 0.0111