DRIFT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0118	1780.00000000	12:53:04
0.0118	740.00000000	12:53:04
0.0118	130.00000000	12:38:36
0.0118	130.00000000	12:38:33
0.0118	750.00000000	12:38:33
0.0118	730.00000000	12:38:33
0.0118	750.00000000	12:38:33
0.0117	730.00000000	12:05:19
0.0117	780.00000000	12:05:19
0.0118	780.00000000	12:05:19
0.0118	810.00000000	12:00:30
0.0118	20.00000000	11:53:00
0.0118	20.00000000	11:53:00
0.0118	28510.00000000	11:52:30
0.0118	1490.00000000	11:52:30
0.0118	800.00000000	11:22:30
0.0118	1920.00000000	11:02:30
0.0118	390.00000000	11:02:30
0.0118	1530.00000000	11:02:30
0.0118	10.00000000	10:53:00
0.0118	10.00000000	10:53:00
0.0118	10.00000000	10:52:54
0.0118	1490.00000000	10:52:54
0.0118	1880.00000000	10:50:47
0.0118	1480.00000000	10:37:45
0.0118	3000.00000000	10:37:45
0.0118	820.00000000	10:37:45
0.0118	700.00000000	10:37:45
0.0118	700.00000000	10:37:45
0.0118	18500.00000000	10:29:49
0.0118	1500.00000000	10:29:49
0.0119	830.00000000	10:20:03
0.0119	830.00000000	10:20:03
0.0119	640.00000000	10:19:10
0.0119	840.00000000	10:19:10
0.0119	10.00000000	10:19:00
0.0119	10.00000000	10:19:00
0.0119	840.00000000	10:18:51
0.0118	10.00000000	10:17:45
0.0118	590.00000000	10:17:45
0.0118	10170.00000000	10:08:34
0.0118	870.00000000	09:35:26
0.0117	870.00000000	09:35:26
0.0117	870.00000000	09:25:42
0.0117	1320.00000000	09:25:21
0.0117	1470.00000000	09:24:54
0.0117	550.00000000	09:24:54
0.0117	520.00000000	09:24:51
0.0117	870.00000000	09:24:51
0.0117	120.00000000	09:24:50
0.0117	750.00000000	09:24:50
0.0117	30.00000000	09:24:49
0.0118	370.00000000	09:24:48
0.0118	370.00000000	09:10:14
0.0118	370.00000000	09:10:14
0.0118	930.00000000	09:10:14
0.0118	930.00000000	09:10:14
0.0118	40.00000000	09:02:13
0.0118	910.00000000	09:02:13
0.0118	910.00000000	09:02:13
0.0118	90.00000000	09:01:29
0.0118	40.00000000	09:01:27
0.0118	1500.00000000	09:01:27
0.0118	40.00000000	09:01:27
0.0118	10.00000000	09:01:27
0.0118	1470.00000000	09:01:27
0.0118	850.00000000	08:46:13
0.0118	1500.00000000	08:46:13
0.0118	1480.00000000	08:46:13
0.0118	270.00000000	08:46:13
0.0118	1480.00000000	08:46:13
0.0118	40.00000000	08:40:35
0.0118	430.00000000	08:39:03
0.0118	560.00000000	08:37:31
0.0118	910.00000000	08:37:31
0.0118	4180.00000000	08:35:45
0.0118	80.00000000	08:33:48
0.0118	40.00000000	08:33:44
0.0118	10.00000000	08:33:44
0.0119	910.00000000	08:32:12
0.0119	940.00000000	08:20:05
0.0119	720.00000000	08:05:18
0.0119	3000.00000000	08:05:18
0.0119	900.00000000	08:05:18
0.0119	900.00000000	08:05:18
0.0119	3000.00000000	08:05:18
0.0119	420.00000000	08:05:18
0.0119	3000.00000000	08:05:18
0.0119	640.00000000	07:37:53
0.0119	840.00000000	07:37:53
0.0119	30.00000000	07:34:00
0.0119	30.00000000	07:34:00
0.0119	25030.00000000	07:33:02
0.0119	1490.00000000	07:33:02
0.0119	10.00000000	07:27:30
0.0119	1520.00000000	07:27:12
0.0119	3000.00000000	07:27:12
0.0119	300.00000000	07:27:12
0.0119	790.00000000	07:27:12
0.0120	770.00000000	07:01:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.46%	Volume 903,960
Máx. 0.0121	Min. 0.0116
7 Dias
Variação -7.37%	Volume 10,499,490
Máx. 0.0128	Min. 0.0110
30 Dias
Variação +4.98%	Volume 68,467,050
Máx. 0.0140	Min. 0.0107