DUAL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002384	2097.31544000	01:48:43
0.002129	22000.00000000	06:39:27
0.002123	1894.94300000	19:17:45
0.002147	20056.15700000	16:34:31
0.002150	9630.19500000	16:34:00
0.002174	21559.99800000	05:01:31
0.002193	21559.99800000	04:59:50
0.002189	3758.35158000	00:49:17
0.002268	2758.03000000	23:49:52
0.002204	5589.20950000	23:49:52
0.002204	16410.79050000	23:49:52
0.002177	9032.72440000	23:49:34
0.002177	12967.27560000	23:49:34
0.002140	22000.00000000	23:21:58
0.002061	11000.00000000	23:00:21
0.002088	2873.56300000	23:00:21
0.002107	4906.77980000	22:54:49
0.002139	1879.17579000	22:54:38
0.002139	1879.17579000	22:54:38
0.002399	37639.23298000	12:59:13
0.002400	1876.71600000	12:17:21
0.002400	18860.80700000	12:17:21
0.002368	2746.18005000	12:11:53
0.002368	2534.84597000	12:11:53
0.002366	8931.90202000	12:11:18
0.002366	3224.04600000	12:11:18
0.002365	13075.80000000	12:11:18
0.002365	1824.94500000	12:11:18
0.002375	1851.79300000	11:57:31
0.002334	19800.00000000	04:35:28
0.002342	43.97251000	23:44:50
0.002342	21956.02749000	23:44:50
0.002328	4262.29621000	23:09:50
0.002328	12490.24211000	23:09:50
0.002145	1500.00000000	23:08:42
0.002197	91761.49294000	23:08:42
0.002251	1500.00000000	23:08:42
0.002312	2595.15500000	23:08:42
0.002348	2535.58022000	23:08:39
0.002348	5735.05891000	23:08:39
0.002321	8550.66268000	23:08:39
0.002321	12211.61873000	23:08:39
0.002321	12369.95414000	23:08:39
0.002321	12047.58166000	23:08:39
0.002321	118385.84642000	23:08:39
0.002328	14064.94109000	23:08:39
0.002383	157342.92112000	23:08:39
0.002384	36760.32392000	23:08:39
0.002384	187364.09300000	23:08:39
0.002394	15001.61844000	23:08:39
0.002440	22000.00000000	23:08:39
0.002497	43.97251000	17:56:08
0.002497	21956.02749000	17:56:08
0.002623	18680.89314000	17:50:45
0.002608	22000.00000000	17:50:45
0.002606	27349.52709000	17:50:45
0.002606	44700.47291000	17:50:45
0.002605	23231.09438000	17:50:45
0.002605	52581.43362000	17:50:45
0.002531	4566.27784000	15:32:49
0.002531	17433.72216000	15:32:49
0.002456	220.00200000	15:54:49
0.002456	21779.99800000	15:54:49
0.002496	10272.45400000	14:15:49
0.002457	0.00022000	13:27:18
0.002457	14725.83600000	13:27:18
0.002479	14113.33851000	12:15:18
0.002509	9185.95103000	11:39:18
0.002492	6394.77251000	11:03:18
0.002525	10815.97300000	11:03:18
0.002545	13066.44358000	10:27:18
0.002517	10272.45439000	09:51:18
0.002528	11975.75864000	09:15:18
0.002605	17337.03200000	08:48:23
0.002525	11469.33991000	08:39:18
0.002466	9671.06426000	08:03:18
0.002499	14300.46365000	07:27:18
0.002483	12492.20970000	06:51:18
0.002501	3616.01073000	06:15:18
0.002506	8317.07063000	06:15:18
0.002506	9586.08004000	05:39:18
0.002506	15048.32733000	05:03:18
0.002513	12226.92397000	04:34:43
0.002512	10292.50200000	04:34:43
0.002500	17991.83563000	03:15:18
0.002526	9346.90381000	02:39:18
0.002522	14902.95629000	02:03:18
0.002506	10946.66565000	01:27:18
0.002478	10292.50210000	00:51:18
0.002500	0.00075000	00:15:18
0.002500	17020.17200000	00:15:18
0.002487	14422.05944000	23:39:18
0.002489	10766.76862000	22:27:18
0.002502	9015.19520000	21:51:18
0.002505	14842.15487000	21:15:18
0.002484	10595.10504000	20:39:18
0.002486	0.00096000	20:03:18
0.002486	10706.16200000	20:03:18
0.002493	5842.37100000	20:03:18
0.002472	3175.89693000	19:27:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.98%	Volume 24,097
Máx. 0.002384	Min. 0.002129
7 Dias
Variação -4.64%	Volume 1,606,924
Máx. 0.002623	Min. 0.002061
30 Dias
Variação +0.85%	Volume 5,710,326
Máx. 0.004200	Min. 0.002060