DUAL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003864	4999.40905000	09:25:18
0.003897	4852.27495000	09:16:22
0.003851	2289.28600000	09:14:50
0.003851	1355.35700000	09:14:50
0.003851	1355.35700000	09:14:50
0.003888	5000.00000000	09:12:41
0.003979	5000.00000000	08:51:18
0.004003	5000.00000000	08:18:08
0.003925	2769.57427000	08:00:44
0.003925	2230.42573000	08:00:44
0.003933	5000.00000000	07:58:10
0.003782	5000.00000000	07:43:01
0.003777	5000.00000000	07:42:45
0.003727	2168.43505000	07:29:53
0.003797	2906.54600000	07:09:33
0.003823	2411.14861000	07:09:11
0.003823	1930.63300000	07:09:11
0.003825	5000.00000000	07:08:46
0.002726	5000.00000000	07:08:20
0.002719	5000.00000000	07:08:15
0.002712	5000.00000000	07:08:09
0.002704	5000.00000000	07:08:03
0.002697	5000.00000000	07:07:57
0.002689	5000.00000000	07:07:51
0.003480	5000.00000000	07:07:45
0.002674	5000.00000000	07:07:38
0.002668	5000.00000000	07:07:33
0.002661	5000.00000000	07:07:27
0.002721	5000.00000000	07:07:21
0.002714	5000.00000000	07:07:15
0.002706	5000.00000000	07:07:14
0.002699	5000.00000000	07:07:09
0.002691	2588.84381000	07:07:03
0.002691	2411.15619000	07:07:03
0.004028	5000.00000000	07:06:43
0.003740	4610.38100000	05:55:52
0.003948	1000.00000000	04:18:49
0.003768	5000.00000000	03:51:55
0.003795	14.61460000	03:51:18
0.003795	4985.38540000	03:51:18
0.003796	2311.87013000	03:51:18
0.003863	8570.86949000	03:27:11
0.004143	11717.00000000	18:30:35
0.004142	7066.20000000	18:30:07
0.004052	2407.70000000	18:29:52
0.004080	19048.80000000	14:02:45
0.004064	5000.00000000	14:02:45
0.004098	2241.60000000	13:30:26
0.004063	2261.00000000	13:30:26
0.003933	7018.10900000	13:02:56
0.004043	1194.90000000	04:05:12
0.004029	2398.10000000	04:04:44
0.003743	10349.16801000	23:20:38
0.003743	11727.70026000	23:20:38
0.004202	2186.20000000	13:30:26
0.004133	5000.00000000	11:17:55
0.004070	474.80000000	08:11:50
0.003826	5000.00000000	00:55:00
0.003895	2293.05200000	00:50:38
0.003939	5000.00000000	17:52:11
0.004203	2376.46918000	16:45:11
0.004203	2623.53082000	16:45:11
0.003868	5055.64203000	16:43:55
0.004040	5668.84800000	16:43:49
0.004041	5000.00000000	16:43:49
0.004178	9.99375000	16:43:41
0.004178	4990.00625000	16:43:41
0.004046	1641.91400000	16:43:21
0.004185	1830.52798000	16:43:14
0.004478	167.33519000	16:43:13
0.004478	8199.32600000	16:43:13
0.004478	1862.01021000	16:43:10
0.004495	10424.39737000	16:43:10
0.004496	5668.84795000	16:43:10
0.005699	9.99375000	16:43:00
0.005699	4990.00625000	16:43:00
0.004790	19.98138000	16:42:57
0.004790	9976.95618000	16:42:57
0.004241	1830.52798000	16:42:54
0.004115	19787.70000000	16:42:54
0.004034	5000.00000000	16:42:54
0.003807	4738.13900000	16:32:28
0.003876	4949.99800000	14:58:21
0.004126	2226.40000000	13:30:26
0.004038	1000.00000000	14:22:09
0.004293	2139.80000000	13:30:28
0.004057	1000.19000000	10:21:17
0.004083	1000.19000000	10:19:04
0.004104	1005.00000000	09:19:04
0.004202	5000.00000000	08:36:28
0.004282	1001.85000000	08:32:04
0.004277	1004.20926000	08:31:04
0.004277	1002.00000000	08:31:04
0.004307	1000.00000000	08:28:04
0.004283	5000.00000000	08:27:06
0.004267	1002.20485000	08:25:04
0.004267	1000.00000000	08:25:04
0.004208	2745.33034000	07:41:46
0.004207	2071.58513000	07:41:46
0.004176	1002.00000000	07:41:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.71%	Volume 218,243
Máx. 0.004143	Min. 0.002661
7 Dias
Variação -8.31%	Volume 616,630
Máx. 0.005699	Min. 0.002661
30 Dias
Variação +54.56%	Volume 13,880,197
Máx. 0.005699	Min. 0.002242