DUAL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002344	5803.05328000	19:50:55
0.002345	28634.36000000	19:50:55
0.002359	4067.11983000	18:37:40
0.002359	5997.00000000	18:37:40
0.002359	4406.45517000	18:37:40
0.002348	1593.51383000	18:37:40
0.002348	2404.29117000	18:37:34
0.002347	3616.78258000	18:37:34
0.002348	6005.19500000	18:37:34
0.002348	6000.00000000	18:37:34
0.002348	5997.00000000	18:37:34
0.002346	6384.69700000	18:34:26
0.002346	3063.08600000	18:31:30
0.002346	7108.65300000	18:31:02
0.002346	6384.95300000	18:30:40
0.002345	1882.43800000	18:30:02
0.002357	1728.97700000	17:59:47
0.002238	3963.53500000	15:42:31
0.002131	3611.41500000	15:28:32
0.002305	220.00200000	15:28:32
0.002305	21779.99800000	15:28:31
0.002149	3345.00900000	15:21:34
0.002361	440.00200000	15:21:34
0.002361	21559.99800000	15:21:34
0.002352	1667.94380000	15:20:41
0.002354	5922.05620000	15:20:41
0.002402	21779.99800000	12:52:24
0.002417	38688.56500000	11:43:39
0.002587	14883.58330000	10:48:33
0.002585	22000.00000000	10:48:33
0.002563	1804.98200000	10:48:33
0.002569	1804.99700000	08:48:06
0.002569	1805.00000000	08:47:07
0.002569	1804.98200000	08:47:07
0.002546	1855.00000000	08:32:43
0.002546	1855.00000000	08:31:32
0.002546	1855.00000000	08:31:08
0.002547	1855.00000000	08:30:12
0.002543	1855.00000000	08:30:04
0.002543	1855.00000000	08:29:55
0.002543	1855.00000000	08:29:47
0.002533	1501.00000000	08:28:10
0.002533	1800.00000000	08:26:32
0.002533	1800.00000000	08:26:32
0.002534	1954.22200000	08:25:49
0.002527	1503.00000000	08:24:26
0.002527	1500.00000000	08:24:01
0.002527	1500.00000000	08:23:57
0.002519	1500.00000000	08:23:44
0.002519	1500.00000000	08:23:40
0.002519	1500.00000000	08:23:29
0.002519	1500.00000000	08:23:22
0.002519	1500.00000000	08:23:09
0.002408	1595.25500000	08:23:00
0.002394	1500.99900000	08:01:18
0.002413	18278.17000000	07:54:07
0.002413	18117.53161000	07:54:07
0.002608	1503.00000000	06:25:36
0.002344	1926.00000000	06:04:30
0.002344	1926.00000000	06:04:21
0.002337	1925.00000000	05:55:31
0.002338	1925.00000000	05:55:25
0.002334	1874.77600000	05:54:29
0.002334	1501.99900000	05:53:45
0.002336	1502.00000000	05:50:48
0.002473	1800.00000000	05:06:39
0.002263	1501.99900000	04:45:11
0.002266	1501.00000000	04:42:13
0.002267	1502.00000000	04:39:54
0.002268	1501.00000000	04:36:53
0.002270	1501.00000000	04:35:43
0.002269	1500.99900000	04:35:02
0.002369	7000.00000000	03:26:59
0.002369	15000.00000000	03:26:59
0.002337	15.09100000	03:26:43
0.002337	29985.00000000	03:26:43
0.002309	13116.90082000	00:32:27
0.002310	16883.09818000	00:32:27
0.002311	19342.36000000	18:21:05
0.002388	3766.86100000	14:00:12
0.002342	17067.70000000	12:49:54
0.002294	2495.58332000	11:32:54
0.002294	17508.33787000	11:32:54
0.002313	1730.47243000	10:58:44
0.002350	2554.43404000	07:30:56
0.002348	3031.64577000	07:20:19
0.002377	1502.00000000	06:13:34
0.002211	1501.00000000	06:00:46
0.002243	1500.00000000	05:51:38
0.002284	22000.00000000	05:50:55
0.002285	13304.45493000	05:50:55
0.002285	3763.33734000	05:50:55
0.002320	2603.44826000	05:50:17
0.002320	8620.68966000	05:50:17
0.002320	6465.51725000	05:50:17
0.002320	4310.34483000	05:50:17
0.002360	33532.09400000	20:12:01
0.002331	3365.51200000	11:43:45
0.002464	220.00200000	11:43:45
0.002464	21779.99800000	11:43:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.30%	Volume 416,587
Máx. 0.002608	Min. 0.002131
7 Dias
Variação -13.89%	Volume 1,060,508
Máx. 0.002831	Min. 0.002131
30 Dias
Variação -4.40%	Volume 4,396,369
Máx. 0.003627	Min. 0.002131