DUAL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002716	196.91029000	16:58:47
0.002716	9845.51457000	16:50:33
0.002716	2297.93888000	07:12:52
0.002716	4048.57286000	07:12:52
0.002716	3313.12452000	07:12:52
0.002716	12340.36374000	07:12:52
0.002619	4914.70000000	04:39:55
0.002611	21779.99800000	04:30:58
0.002698	9159.40476000	04:19:13
0.002654	9646.58198000	04:18:43
0.002650	20000.00000000	04:18:43
0.002684	2367.14314000	22:35:34
0.002581	11.00000000	22:35:34
0.002581	21989.00000000	22:35:34
0.002546	22000.00000000	22:35:22
0.002659	37000.08649000	22:35:10
0.002658	9685.70211000	22:35:10
0.002583	20000.00000000	22:35:10
0.002581	14700.33400000	22:35:10
0.002580	4100.15200000	22:35:10
0.002579	10426.07300000	22:35:10
0.002510	22000.00000000	22:35:10
0.002509	3488.17015000	22:35:10
0.002440	22000.00000000	21:47:32
0.002571	21779.99800000	14:38:17
0.002594	22000.00000000	20:31:23
0.002587	22000.00000000	20:31:09
0.002485	251.77567000	18:21:20
0.002485	2162.71033000	18:21:20
0.002486	10426.07307000	18:21:20
0.002530	104.83303000	18:20:50
0.002530	3383.36231000	18:20:50
0.002531	48961.09327000	18:20:50
0.002652	21926.64521000	18:10:30
0.002653	14700.32709000	18:10:30
0.002602	22000.00000000	07:17:18
0.002600	1275.30343000	07:17:18
0.002600	13158.39657000	07:13:49
0.002614	16089.83500000	02:08:37
0.002614	5910.16500000	02:08:37
0.002695	5652.75048000	19:29:52
0.002694	3119.44250000	19:29:52
0.002693	3373.81900000	19:29:52
0.002701	22000.00000000	18:29:48
0.002702	14433.66078000	18:29:48
0.002740	3119.43990000	18:21:29
0.002740	41222.91700000	18:21:29
0.002756	15613.34964000	23:41:26
0.002756	6386.65036000	23:41:26
0.002755	11870.20000000	23:41:26
0.002672	3015.25019000	22:52:41
0.002671	2952.95721000	22:52:41
0.002493	3373.81900000	22:18:34
0.002675	22000.00000000	22:18:34
0.002691	5560.54000000	22:18:34
0.002817	3302.50900000	19:11:55
0.002974	3695.70177000	16:52:45
0.002973	3862.21577000	16:37:35
0.002973	4101.99881000	16:23:16
0.002958	6265.42895000	16:07:17
0.002978	5893.23503000	15:36:58
0.002970	4288.22307000	15:21:48
0.002943	963.54861000	15:06:39
0.002943	4812.88041000	15:06:39
0.002949	5428.61272000	14:51:29
0.002908	2044.50719000	14:36:20
0.002930	3188.89756000	14:36:20
0.002930	5354.36944000	14:21:10
0.002973	2953.01294000	14:06:01
0.002983	3544.53488000	13:50:51
0.002935	6171.55074000	13:35:42
0.002824	3821.34382000	13:20:32
0.002927	5511.68391000	13:05:23
0.002927	6358.56247000	12:50:13
0.002991	4392.59215000	12:35:04
0.003006	6611.17903000	12:19:54
0.003026	5837.47053000	12:06:58
0.003244	17485.40689000	11:53:42
0.003214	22000.00000000	11:53:42
0.003213	3038.88212000	11:53:42
0.003210	12475.71099000	11:53:42
0.002930	5117.32771000	11:49:35
0.002975	6484.49591000	11:34:26
0.002974	6131.19846000	11:19:16
0.002976	4763.08427000	11:04:07
0.002976	5863.54608000	10:48:58
0.002976	5419.29808000	10:33:48
0.002880	4588.84177000	10:18:39
0.002889	1774.39126000	10:18:39
0.002921	5991.21468000	10:03:29
0.002928	3648.22059000	09:48:20
0.002805	6565.33640000	09:33:10
0.002841	4955.03431000	09:18:01
0.002806	5860.16828000	09:02:51
0.002803	3539.27377000	08:47:42
0.003059	14052.71697000	08:36:37
0.003058	3914.61800000	08:36:37
0.002806	5704.96814000	08:32:32
0.002817	4444.16986000	08:17:23
0.002884	3914.61836000	08:02:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.31%	Volume 287,311
Máx. 0.002716	Min. 0.002440
7 Dias
Variação +9.87%	Volume 1,575,918
Máx. 0.003244	Min. 0.002440
30 Dias
Variação -14.00%	Volume 4,561,039
Máx. 0.003244	Min. 0.002091