DUAL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002667	1501.00000000	04:07:35
0.002662	1506.72555000	04:06:59
0.002662	1501.00000000	04:06:59
0.002620	5021.24186000	03:53:37
0.002620	5018.73124000	03:53:37
0.002611	22000.00000000	03:50:09
0.002688	8277.71757000	23:03:27
0.002688	13722.28243000	23:03:27
0.002766	43.97251000	23:03:04
0.002766	21956.02749000	23:03:04
0.002616	16920.47400000	22:04:02
0.002656	4883.73242000	17:30:17
0.002656	17116.26758000	17:30:17
0.002605	5226.82900000	16:10:45
0.002649	21559.99800000	15:13:54
0.002607	1609.20050000	14:04:28
0.002607	20390.79950000	14:04:28
0.002556	20812.00000000	05:58:41
0.002599	7967.76003000	01:31:40
0.002639	1999.01961000	00:24:47
0.002639	20000.98039000	00:24:47
0.002645	524.21433000	00:24:35
0.002645	21475.78567000	00:24:35
0.002673	7470.88616000	00:03:03
0.002665	10767.95100000	23:12:00
0.002635	8278.24671000	22:56:35
0.002602	8408.67161000	22:12:16
0.002717	10404.49037000	21:31:46
0.002608	5177.32406000	21:27:58
0.002668	20000.00000000	21:27:13
0.002615	5563.42351000	21:27:02
0.002592	5402.14558000	18:19:12
0.002548	2834.96749000	18:17:43
0.002548	19165.03251000	18:17:43
0.002541	22000.00000000	18:14:44
0.002539	21023.00000000	17:25:41
0.002621	5268.98130000	16:05:51
0.002629	21779.99800000	13:14:05
0.002695	3148.32100000	13:13:26
0.002695	18851.67900000	13:13:26
0.002677	1500.00000000	08:23:33
0.002818	43.97251000	08:23:27
0.002818	21956.02749000	08:23:27
0.002591	22000.00000000	00:10:41
0.002580	3728.85316000	19:30:58
0.002580	12995.48300000	19:30:58
0.002580	5275.66384000	19:30:58
0.002580	2057.94012000	19:30:46
0.002582	10765.60400000	19:30:46
0.002630	21559.99800000	19:10:24
0.002804	6527.11220000	19:05:17
0.002804	25.97472000	19:05:17
0.002804	12969.50793000	19:05:17
0.002702	13493.04960000	19:05:17
0.002702	13493.04960000	19:05:17
0.002702	13493.04960000	19:05:17
0.002702	13493.04960000	19:05:17
0.002702	13493.04960000	19:05:17
0.002702	13493.04960000	19:05:16
0.002702	13493.04960000	19:05:16
0.002702	13493.04960000	19:05:16
0.002702	13493.04960000	19:05:16
0.002702	13493.04960000	19:05:16
0.002702	13493.04960000	19:05:16
0.002702	13493.04960000	19:05:16
0.002702	5793.89560000	19:05:16
0.002702	7699.15400000	19:05:16
0.002499	7442.21900000	19:04:35
0.002849	14.87514000	19:04:28
0.002849	7427.34413000	19:04:28
0.004200	13386.06144000	19:04:25
0.004052	19999.99900000	19:04:25
0.004000	6870.06662000	19:04:25
0.004000	6870.06667000	19:04:25
0.003800	8015.15351000	19:04:25
0.003600	8015.15351000	19:04:25
0.002921	18404.02287000	19:04:25
0.002872	18454.73168000	19:04:25
0.002861	38131.59322000	19:04:25
0.002827	4262.83344000	19:04:25
0.002813	18570.56919000	19:04:25
0.002812	9077.44100000	19:04:25
0.002699	22000.00000000	19:04:25
0.002597	11179.88303000	17:10:23
0.002664	18768.76877000	14:28:19
0.002702	5454.91500000	19:51:32
0.002695	3547.36500000	19:36:59
0.002699	3662.12908000	19:35:48
0.002683	8056.52838000	18:11:58
0.002672	10566.42358000	17:46:51
0.002674	8048.19967000	16:23:07
0.002699	10228.18257000	15:32:53
0.002713	8044.76231000	15:16:09
0.002745	7486.24500000	15:08:20
0.002723	8469.89862000	14:59:24
0.002701	8690.64057000	14:42:49
0.002701	8259.91708000	14:18:05
0.002701	2483.20590000	14:18:05
0.002685	6706.12117000	14:02:12
0.002701	7260.89900000	13:18:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.58%	Volume 80,549
Máx. 0.002766	Min. 0.002611
7 Dias
Variação +13.15%	Volume 1,795,410
Máx. 0.004200	Min. 0.002357
30 Dias
Variação +7.54%	Volume 4,834,220
Máx. 0.007200	Min. 0.002303