DUAL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002477	3524.52583000	02:06:00
0.002476	14369.86601000	02:06:00
0.002467	3230.00100000	02:01:20
0.002480	2482.31664000	22:46:43
0.002701	9442.04049000	21:59:32
0.002704	3308.74248000	21:59:27
0.002581	3230.00100000	21:59:14
0.002709	100.00200000	21:59:14
0.002709	9899.99800000	21:59:14
0.002711	2878.04016000	21:59:03
0.002712	420.11284000	21:59:03
0.002712	41591.01100000	21:59:03
0.002712	1821.66488000	21:58:49
0.002712	1692.76328000	21:58:49
0.002714	487.40067000	21:58:49
0.002714	13882.53300000	21:58:49
0.002715	10000.00000000	21:58:49
0.002714	3646.29900000	21:43:49
0.002721	9799.99800000	21:35:24
0.002723	10000.00000000	21:29:00
0.002724	10000.00000000	21:23:00
0.002861	6962.25723000	21:16:37
0.002729	9799.99800000	20:52:24
0.002732	200.00200000	20:52:02
0.002732	9799.99800000	20:52:02
0.002730	9799.99800000	20:41:28
0.002780	1500.01000000	20:00:06
0.002779	1500.01000000	19:59:59
0.002778	1500.01000000	19:59:53
0.002776	1500.01000000	19:59:41
0.002778	1500.01000000	19:58:32
0.002775	1500.01000000	19:58:00
0.002772	1500.01000000	19:56:34
0.002766	10000.00000000	19:55:56
0.002760	10000.00000000	19:55:51
0.002758	1902.25607000	19:55:33
0.002758	1600.00000000	19:55:33
0.002757	1500.00000000	19:54:02
0.002756	1500.00000000	19:53:50
0.002754	2020.24565000	19:53:36
0.002753	1504.30948000	19:52:12
0.002753	1501.00000000	19:52:12
0.002752	1504.30948000	19:52:03
0.002752	1501.00000000	19:52:03
0.002750	1501.00000000	19:51:52
0.002749	1504.30948000	19:51:24
0.002749	1501.00000000	19:51:23
0.002744	4964.66743000	19:50:50
0.002744	5000.00000000	19:50:50
0.002738	10000.00000000	19:50:40
0.002737	1503.30727000	19:50:25
0.002737	1500.00000000	19:50:25
0.002735	1503.30727000	19:50:16
0.002735	1500.00000000	19:50:16
0.002734	1500.00000000	19:50:04
0.002733	2218.17675000	19:48:27
0.002730	2670.73367000	19:48:14
0.002730	2664.85806000	19:48:14
0.002652	581.59830000	19:15:40
0.002652	933.40170000	19:15:40
0.002652	1511.12800000	19:10:58
0.002651	567.60170000	18:11:09
0.002651	942.39830000	18:11:09
0.002651	1509.99900000	18:10:58
0.002651	1510.00000000	18:10:50
0.002651	2149.99900000	18:07:40
0.002581	10000.00000000	17:00:33
0.002619	10000.00000000	16:56:33
0.002668	3448.65786000	16:21:38
0.002733	9799.99800000	15:48:54
0.002790	1508.00000000	15:47:38
0.002831	1504.00000000	15:46:29
0.002828	1504.00000000	15:46:19
0.002750	4123.63636000	15:39:00
0.002750	5876.36364000	15:39:00
0.002753	10000.00000000	15:35:38
0.002719	1505.31168000	15:33:38
0.002719	1502.00000000	15:33:38
0.002678	10000.00000000	15:28:38
0.002696	6995.00000000	15:25:38
0.002696	1500.00000000	15:25:38
0.002696	1505.00000000	15:25:38
0.002777	1505.00000000	15:17:52
0.002785	1503.00000000	15:17:29
0.002777	6777.63208000	15:13:38
0.002777	3222.36792000	15:13:38
0.002673	10000.00000000	15:10:38
0.002704	9953.40000000	11:35:10
0.002928	11124.99157000	10:18:52
0.002928	6449.00946000	10:18:52
0.002928	35378.46815000	10:18:52
0.002928	1724.76485000	10:18:52
0.002928	6326.78939000	10:18:52
0.002928	9260.86171000	10:18:52
0.002928	12849.78729000	10:18:52
0.002928	6326.78406000	10:18:52
0.002928	9382.79207000	10:18:52
0.002596	100000.00000000	10:18:46
0.002516	10000.00000000	10:18:46
0.002954	10261.60870000	10:18:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.26%	Volume 3,188,332
Máx. 0.003215	Min. 0.002467
7 Dias
Variação -11.06%	Volume 6,216,386
Máx. 0.003246	Min. 0.002323
30 Dias
Variação -44.85%	Volume 19,697,167
Máx. 0.005071	Min. 0.001770