DUAL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003028	2847.37964000	22:09:35
0.003028	6028.13036000	22:09:35
0.003027	13751.70000000	22:09:35
0.002928	22000.00000000	18:23:01
0.002835	21164.40052000	17:49:26
0.002836	13751.76304000	17:49:26
0.002838	6028.11244000	17:49:26
0.002878	19025.47219000	17:49:03
0.002878	2974.52781000	17:49:03
0.002911	21779.99800000	17:48:42
0.003080	2847.38000000	17:47:20
0.003203	15.27100000	17:41:13
0.003203	21127.30960000	17:41:13
0.003202	9400.22600000	17:41:13
0.003162	3098.36400000	17:40:59
0.003156	20000.00000000	17:40:59
0.003081	22000.00000000	17:40:59
0.003016	1733.75940000	17:40:43
0.003016	20266.24060000	17:40:43
0.003015	13612.49300000	17:40:43
0.002933	20000.00000000	17:40:18
0.002850	22000.00000000	17:40:18
0.002849	3040.14537000	17:40:18
0.002713	1878.60232000	17:24:12
0.002713	3760.81200000	17:24:12
0.002713	3760.81233000	17:24:12
0.002659	3760.81233000	17:24:12
0.002678	3734.12994000	17:24:12
0.002815	22000.00000000	17:24:12
0.002816	3040.13137000	17:24:12
0.002865	13612.38095000	17:24:12
0.003106	6532.50000000	15:27:51
0.002949	4570.00000000	15:10:31
0.003107	1701.00000000	15:05:34
0.002898	440.00200000	14:52:12
0.002898	21559.99800000	14:52:12
0.002771	6805.00000000	13:00:08
0.002747	2872.89900000	09:23:59
0.002754	1702.00000000	09:23:25
0.002754	1702.00000000	09:23:25
0.002762	1702.00000000	09:23:14
0.002762	1702.00000000	09:23:14
0.003039	1710.00000000	09:07:54
0.003039	1709.97000000	09:07:54
0.002960	1703.40052000	09:01:38
0.002960	4000.00000000	09:01:38
0.002960	1702.00000000	09:01:38
0.002960	5701.99300000	09:01:38
0.002811	3124.47800000	08:44:25
0.002811	2302.93140000	08:44:25
0.002811	5428.50300000	08:44:25
0.002801	1644.16458000	08:42:19
0.002801	96.71600000	08:42:19
0.002801	1740.87800000	08:42:19
0.002563	807.60000000	07:15:47
0.002533	1702.00000000	18:25:39
0.002827	1748.00000000	15:38:50
0.002827	1747.96600000	15:38:50
0.002822	1748.58300000	15:38:13
0.002812	1701.60000000	15:18:51
0.002809	1701.36800000	15:18:20
0.002821	1701.36800000	15:18:15
0.002821	1701.34700000	15:18:15
0.002805	1820.00000000	15:16:46
0.002805	1820.00000000	15:16:46
0.002785	1820.61600000	15:16:40
0.002784	1717.35300000	15:16:40
0.002775	1702.00000000	15:15:43
0.002775	1701.98100000	15:15:43
0.002766	1718.00000000	15:14:56
0.002766	2047.03500000	15:14:56
0.002694	5377.60000000	12:55:04
0.002578	1710.00000000	07:19:21
0.002578	1710.00000000	07:19:21
0.002574	2100.00000000	07:18:50
0.002553	1701.00000000	07:16:25
0.002582	1700.00000000	07:15:25
0.002582	1700.00000000	07:15:25
0.002582	1701.00000000	07:15:25
0.002521	1700.99900000	07:14:28
0.003022	22000.00000000	07:14:03
0.002766	1752.00000000	15:57:38
0.002766	1751.98800000	15:57:38
0.002766	1751.98800000	15:57:38
0.002765	1703.74052000	15:57:26
0.002565	12298.94900000	08:11:04
0.002570	0.02500000	06:17:25
0.002570	21999.97500000	06:17:25
0.002576	3316.10900000	06:17:13
0.002607	7000.03900000	05:52:16
0.002607	14999.96100000	05:52:16
0.002573	5000.00000000	05:52:08
0.002573	5000.00000000	05:52:08
0.002573	5000.00000000	05:52:08
0.002573	4997.50000000	05:52:08
0.002563	1701.98500000	05:51:51
0.002564	1702.00000000	05:51:39
0.002564	1701.98900000	05:51:39
0.002564	1701.98900000	05:51:39
0.002568	1702.00000000	05:51:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +18.14%	Volume 427,002
Máx. 0.003203	Min. 0.002563
7 Dias
Variação +17.41%	Volume 923,625
Máx. 0.003203	Min. 0.002371
30 Dias
Variação +3.56%	Volume 5,856,773
Máx. 0.003627	Min. 0.001903