DUAL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004461	1002.00000000	11:26:26
0.004461	688.36800000	11:26:16
0.004425	313.63200000	11:26:16
0.004425	2505.11400000	11:20:15
0.004376	1882.68600000	11:20:15
0.004276	2363.83232000	11:15:35
0.004271	55226.19800000	11:15:35
0.004269	29928.49629000	11:15:35
0.004268	5934.15400000	11:15:35
0.004228	9566.67475000	11:00:56
0.004229	6645.75320000	11:00:56
0.004230	2363.83308000	11:00:56
0.004275	2818.74600000	11:00:56
0.004315	1779.96400000	11:00:56
0.004406	5000.00000000	09:25:18
0.004445	5000.00000000	09:16:22
0.004381	2289.28600000	09:14:50
0.004381	2289.28600000	09:14:50
0.004380	1355.35700000	09:14:50
0.004434	5000.00000000	09:12:41
0.004352	5934.15400000	09:10:20
0.004389	302249.66337000	09:07:40
0.004395	22086.97397000	09:07:40
0.004396	55226.19800000	09:07:40
0.004432	23748.18783000	09:07:40
0.004533	5000.00000000	08:51:18
0.004523	5000.00000000	08:18:08
0.004518	91.72587000	08:10:24
0.004472	1708.27413000	08:03:23
0.004470	1800.00000000	08:02:34
0.004465	1800.00000000	08:02:28
0.004472	2769.57427000	08:00:44
0.004472	2230.42573000	08:00:44
0.004366	46448.02443000	07:59:10
0.004472	5000.00000000	07:58:10
0.004452	1850.73200000	07:52:28
0.004444	1000.00000000	07:50:14
0.004421	184.43200000	07:49:28
0.004421	815.56800000	07:49:17
0.004434	184.43200000	07:49:17
0.004430	2815.56800000	07:49:13
0.004423	1000.00000000	07:46:57
0.004281	1913.44900000	07:44:26
0.004380	1000.00000000	07:44:10
0.004350	99663.26375000	07:43:20
0.004329	33682.32895000	07:43:20
0.004305	19026.62307000	07:43:20
0.004303	5000.00000000	07:43:01
0.004080	1000.00000000	07:43:00
0.004301	5000.00000000	07:42:45
0.004181	70.29700000	07:42:12
0.004070	86.55100000	07:42:12
0.004136	913.44900000	07:40:58
0.004136	1000.00000000	07:40:49
0.004181	1900.00000000	07:40:14
0.004050	1000.00000000	07:39:59
0.004060	1000.00000000	07:39:05
0.004040	135.83200000	07:38:41
0.004116	1864.16800000	07:38:41
0.004297	110855.02614000	07:38:11
0.004296	12766.11719000	07:38:11
0.004286	2910.05500000	07:38:11
0.004252	21163.23226000	07:38:11
0.004285	182.98081000	07:37:45
0.004265	1864.16800000	07:37:45
0.004245	21312.41919000	07:37:45
0.004009	135.83200000	07:37:45
0.004121	1864.16800000	07:34:06
0.004270	20680.23556000	07:33:36
0.004269	22319.76400000	07:33:36
0.004142	0.00044000	07:33:36
0.004142	1989.00456000	07:29:53
0.004035	234.46800000	07:29:53
0.004002	4262.90000000	07:28:27
0.004140	1855.47700000	07:24:37
0.004141	2910.05500000	07:24:37
0.004268	7354.07643000	07:18:40
0.004267	32645.92357000	07:18:40
0.004291	2906.54600000	07:09:33
0.004290	2411.14861000	07:09:11
0.004267	1930.63300000	07:09:11
0.004264	5000.00000000	07:08:46
0.004052	2005.51948000	07:08:33
0.004054	3974.56200000	07:08:28
0.004057	4999.99900000	07:08:20
0.004059	3811.92762000	07:08:15
0.004061	4999.99900000	07:08:09
0.004063	4999.99900000	07:08:03
0.004065	4999.99900000	07:07:57
0.004068	4999.99900000	07:07:51
0.004070	4999.99900000	07:07:45
0.004123	4999.99900000	07:07:38
0.004123	3682.33395000	07:07:33
0.004123	4999.99900000	07:07:27
0.004123	4999.99900000	07:07:21
0.004123	4999.99900000	07:07:15
0.004123	5000.00000000	07:07:15
0.004123	4999.99900000	07:07:14
0.004124	4131.96119000	07:07:14
0.004124	4682.29681000	07:07:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.56%	Volume 2,368,237
Máx. 0.004578	Min. 0.004002
7 Dias
Variação -9.81%	Volume 26,375,179
Máx. 0.005600	Min. 0.004002
30 Dias
Variação +59.32%	Volume 176,393,076
Máx. 0.005600	Min. 0.002550