DUAL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002954	3205.33900000	15:38:28
0.002953	3127.06100000	15:38:28
0.002953	3505.00000000	15:38:28
0.002906	2604.30000000	14:39:50
0.002906	12966.70000000	14:12:42
0.002840	17947.16095000	13:34:30
0.002844	41632.12835000	13:34:30
0.002847	10960.67470000	13:34:30
0.002847	4134.60000000	13:20:29
0.002853	3505.00000000	13:20:29
0.002914	21943.34390000	08:11:07
0.002913	40323.84043000	08:11:07
0.002870	959.53852000	07:59:05
0.002871	3127.06148000	07:59:05
0.002921	2567.89800000	06:28:48
0.002906	22176.19393000	06:28:48
0.002905	8007.72200000	06:28:48
0.002862	3207.10154000	04:30:00
0.002863	2567.89846000	04:30:00
0.002865	18901.26574000	03:36:25
0.002871	42886.62523000	03:36:25
0.002882	3470.00000000	03:36:25
0.002933	4338.90903000	03:36:25
0.002936	13163.30000000	00:02:11
0.002891	34590.10722000	23:31:46
0.002894	5336.73200000	23:16:38
0.002911	3435.00000000	23:16:09
0.002912	8683.70800000	23:15:40
0.002940	3401.00000000	23:15:37
0.002950	19585.18030000	23:15:37
0.002969	3368.00000000	23:15:37
0.002999	3334.00000000	23:15:37
0.003023	36607.63300000	23:15:37
0.003030	12911.60800000	23:15:31
0.003031	11718.90465000	23:15:31
0.003032	62815.63580000	23:15:31
0.003073	12351.36349000	23:14:03
0.003074	21171.02200000	23:14:03
0.003023	34228.12873000	23:08:26
0.003390	7199.48281000	23:07:07
0.003390	5689.95119000	23:07:07
0.003390	22377.05981000	23:07:04
0.003377	11232.39781000	23:07:04
0.003359	42674.00000000	23:07:04
0.003312	11808.16817000	23:07:04
0.003290	82013.03239000	23:07:04
0.003104	3334.00000000	23:07:04
0.003073	3368.00000000	23:07:04
0.003061	13853.29792000	23:07:04
0.003061	18553.10171000	23:07:04
0.003061	14396.49080000	23:07:04
0.003061	8200.19414000	23:07:04
0.003060	24000.00000000	23:07:04
0.003059	5833.22598000	23:07:04
0.003043	3401.00000000	23:07:04
0.003033	3007.14300000	23:07:04
0.003013	3435.00000000	23:07:04
0.002983	3470.00000000	23:07:04
0.002971	22203.68827000	23:07:04
0.002953	3505.00000000	23:07:04
0.002862	2301.81300000	23:02:48
0.002846	5833.22598000	23:02:26
0.002853	3505.00000000	23:02:26
0.002882	3470.00000000	23:02:26
0.002898	19514.93666000	23:02:22
0.002905	11069.53676000	23:02:15
0.002905	11000.00000000	23:02:15
0.002911	1167.20412000	23:02:15
0.002912	10780.00000000	23:02:15
0.002934	11037.72911000	23:01:59
0.002934	11000.00000000	23:01:59
0.003018	8861.00000000	22:56:11
0.002911	2267.79588000	22:38:55
0.002940	3401.00000000	22:38:55
0.002973	3007.14312000	22:38:55
0.003061	5584.60162000	22:30:22
0.003060	62138.69126000	22:30:22
0.003043	3401.00000000	22:30:22
0.003013	3435.00000000	22:30:22
0.003012	2780.22200000	22:30:22
0.002983	3470.00000000	22:30:22
0.002953	3505.00000000	22:30:22
0.002912	22326.24753000	22:30:22
0.002911	27961.33800000	22:30:22
0.002910	17587.05600000	22:30:22
0.002909	3519.54359000	22:30:22
0.002828	24000.00000000	22:28:02
0.002829	393.41038000	22:27:47
0.002830	17587.05600000	22:27:47
0.002841	3519.53362000	22:27:47
0.002843	27567.92774000	22:24:04
0.002844	44753.97126000	22:24:04
0.002844	8954.78900000	22:22:25
0.002864	8429.93100000	22:19:36
0.002950	1000.00000000	22:19:36
0.003058	5875.30677000	22:14:44
0.003057	13275.82523000	22:14:43
0.002833	13275.82523000	22:14:39
0.002853	3505.00000000	22:14:39
0.002882	3470.00000000	22:14:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.20%	Volume 2,991,269
Máx. 0.003390	Min. 0.002791
7 Dias
Variação -14.00%	Volume 18,727,906
Máx. 0.003714	Min. 0.002556
30 Dias
Variação -38.27%	Volume 100,896,101
Máx. 0.005600	Min. 0.002556