DUAL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002562	2020.25975000	00:34:17
0.002508	1826.23325000	00:34:17
0.002508	7145.13855000	00:29:09
0.002508	16942.10803000	23:53:09
0.002509	10822.60411000	23:17:09
0.002563	18848.69200000	22:55:32
0.002506	8791.67477000	22:41:09
0.002503	12132.92797000	22:05:09
0.002573	1290.02253000	21:52:49
0.002552	20709.97747000	21:52:49
0.002573	1115.63148000	21:38:57
0.002572	35963.05776000	21:38:57
0.002559	2041.35700000	21:38:57
0.002545	22762.00000000	21:38:57
0.002542	2783.85626000	21:38:57
0.002530	21501.50149000	21:38:57
0.002479	15722.35201000	21:38:57
0.002468	11857.47764000	20:53:09
0.002477	674.40000000	19:50:16
0.002479	11378.48282000	19:41:09
0.002473	16263.59719000	19:05:09
0.002482	8320.97775000	18:29:09
0.002536	7731.78200000	18:23:47
0.002542	2411.59323000	18:21:38
0.002538	22593.00642000	18:21:38
0.002537	12821.71245000	18:21:38
0.002537	674.49700000	18:16:52
0.002479	13496.20945000	17:53:09
0.002542	2136.82462000	17:32:42
0.002531	23456.49878000	17:32:42
0.002530	9863.94960000	17:32:42
0.002467	9863.94960000	17:17:09
0.002524	24352.99334000	17:13:01
0.002520	20068.45829000	17:13:01
0.002519	24466.22661000	17:13:01
0.002467	4300.80000000	17:05:05
0.002519	7671.13900000	16:45:58
0.002465	14706.31581000	16:41:09
0.002465	10103.25500000	16:20:12
0.002465	10103.25517000	16:05:10
0.002520	2176.25001000	16:01:07
0.002519	9183.86199000	16:01:07
0.002462	16180.09114000	15:29:09
0.002465	7814.72164000	14:53:09
0.002520	2396.29170000	12:33:02
0.002515	25283.75145000	12:33:02
0.002505	10764.80085000	12:33:02
0.002505	2163.55200000	11:18:35
0.002501	11933.89700000	08:26:33
0.002497	4164.13700000	08:26:33
0.002495	23220.00000000	08:26:33
0.002484	16533.00000000	08:26:33
0.002470	23456.00000000	08:09:24
0.002468	5213.32356000	08:09:24
0.002467	16654.00000000	08:09:24
0.002459	2084.31500000	08:09:24
0.002454	3600.00000000	08:09:24
0.002452	7200.00000000	08:09:24
0.002450	16770.00000000	08:09:24
0.002446	1623.38042000	08:09:24
0.002446	22063.61958000	08:09:13
0.002433	17612.00000000	08:09:13
0.002432	13336.90966000	08:09:13
0.002422	23923.00000000	08:09:13
0.002416	17735.00000000	08:09:13
0.002412	26706.18963000	08:09:13
0.002409	4317.78900000	08:09:13
0.002404	20355.89902000	06:15:01
0.002399	7438.29300000	05:47:38
0.002399	16419.00000000	05:47:38
0.002398	16424.00000000	05:47:38
0.002393	20187.71400000	03:13:20
0.002388	10213.65100000	02:38:03
0.002331	3027.00000000	02:22:25
0.002385	570.69100000	02:06:53
0.002336	21081.75866000	23:14:51
0.002335	6049.47893000	23:14:51
0.002334	9136.75000000	23:14:51
0.002333	9665.11041000	23:14:51
0.002273	981.32302000	22:28:38
0.002274	9136.74958000	22:28:38
0.002355	2525.25252000	22:26:56
0.002355	2525.25252000	22:26:55
0.002360	2533.78378000	22:26:35
0.002357	2533.78378000	22:26:34
0.002408	18723.56900000	19:17:55
0.002407	8911.19400000	19:17:55
0.002326	1894.94400000	19:17:45
0.002323	1894.94440000	19:17:42
0.002328	4317.78900000	19:17:42
0.002330	8583.27326000	19:17:42
0.002331	8911.19435000	19:17:42
0.002376	26185.54561000	19:17:42
0.002377	33235.17038000	19:17:42
0.002378	25150.78300000	19:17:42
0.002429	12049.40300000	19:10:14
0.002427	4019.77700000	19:08:17
0.002426	9081.60300000	17:54:44
0.002425	20259.31900000	17:54:44
0.002356	9666.84900000	17:23:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.42%	Volume 900,483
Máx. 0.002573	Min. 0.002331
7 Dias
Variação -9.76%	Volume 20,876,203
Máx. 0.003138	Min. 0.002236
30 Dias
Variação +0.04%	Volume 70,548,857
Máx. 0.003276	Min. 0.002236