DUAL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002973	2013.42281000	09:52:47
0.002921	49407.71800000	08:41:09
0.002923	2310.56460000	08:41:01
0.002923	4318.12164000	08:41:00
0.002924	6206.20336000	08:41:00
0.002923	4245.66137000	08:40:53
0.002941	11984.48845000	08:40:52
0.002942	3399.04827000	08:40:52
0.002953	30084.75111000	08:13:58
0.002945	2679.01764000	08:03:39
0.002946	30499.48236000	08:03:14
0.002943	3647.11785000	04:35:18
0.003014	17646.68434000	04:24:56
0.003013	10510.57500000	04:24:56
0.003012	5021.24100000	04:24:56
0.002942	5021.24100000	04:23:38
0.002941	8416.51155000	04:12:15
0.002943	25636.52945000	04:12:15
0.002943	1206.82766000	04:11:14
0.002944	6083.85234000	04:11:14
0.002950	4084.60300000	04:11:00
0.002952	3387.19175000	04:11:00
0.002966	10716.69524000	04:11:00
0.002970	20202.00000000	04:11:00
0.002998	1525.92782000	04:11:00
0.003039	1501.00000000	04:08:46
0.003048	1501.00000000	04:08:40
0.002995	30850.00000000	04:08:21
0.003030	1501.00000000	04:07:35
0.003030	1501.00000000	04:06:59
0.003039	1501.00000000	04:06:53
0.002991	31000.00000000	04:06:35
0.003047	3154.09200000	04:03:04
0.002979	10277.87772000	04:00:09
0.002971	11450.88600000	03:57:45
0.002971	16666.66700000	03:57:45
0.002988	31817.87840000	03:57:37
0.003000	84.35776000	03:57:37
0.003000	1635.59000000	03:57:36
0.003000	18280.05224000	03:53:49
0.003001	50294.20876000	03:53:49
0.002976	5021.24186000	03:53:37
0.003123	58335.20699000	03:53:34
0.003113	7067.13780000	03:53:34
0.003105	20000.00000000	03:53:34
0.003074	20202.00000000	03:53:34
0.003067	4134.46500000	03:53:34
0.003044	20401.00000000	03:53:34
0.003043	17722.89015000	03:53:34
0.003033	10697.40663000	03:53:34
0.003014	12871.59765000	03:53:34
0.003004	13568.29578000	03:53:34
0.002947	22000.00000000	03:50:09
0.003014	7732.40235000	00:32:19
0.002996	13246.04065000	00:32:19
0.002989	1400.05769000	00:06:11
0.002985	4914.53900000	23:40:11
0.002989	8277.71757000	23:03:27
0.002979	13940.12808000	23:03:27
0.002989	1177.00000000	23:03:04
0.002984	20812.00000000	23:03:04
0.002980	8204.66400000	19:01:37
0.002981	6577.59100000	18:23:48
0.002981	2500.00000000	18:00:43
0.002928	17730.49600000	17:45:15
0.002911	3572.72900000	16:07:43
0.002954	21023.00000000	15:49:34
0.002953	4384.14004000	15:49:34
0.002945	11016.84307000	15:49:34
0.002939	15133.43050000	15:49:34
0.002925	21231.00000000	15:49:34
0.002912	3445.25291000	15:46:13
0.002910	22419.69000000	15:46:13
0.002910	9932.14156000	15:46:13
0.002909	48352.86782000	15:46:13
0.002924	22419.68944000	15:46:01
0.002902	11179.88304000	15:46:01
0.002924	16920.05933000	15:45:38
0.002923	9563.49400000	15:45:38
0.002923	3531.97861000	15:45:38
0.002918	15843.49763000	15:45:38
0.002917	4473.90000000	15:45:38
0.002790	44401.46359000	15:45:10
0.002813	3572.72900000	15:45:10
0.002820	17730.49645000	15:45:10
0.002826	21231.00000000	15:45:10
0.002830	7067.13780000	15:45:10
0.002831	3531.98605000	15:45:10
0.002838	1466.73376000	15:45:10
0.002854	21023.00000000	15:45:10
0.002855	71691.58000000	15:45:10
0.002880	8202.20766000	15:45:10
0.002883	20812.00000000	15:45:10
0.002911	31090.16569000	15:45:10
0.002960	3298.48200000	03:27:14
0.002895	186979.44291000	02:28:57
0.002894	63221.59300000	02:28:57
0.002895	31483.71209000	02:28:49
0.002912	20604.00000000	02:28:24
0.002915	4134.46500000	02:28:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.13%	Volume 1,298,070
Máx. 0.003123	Min. 0.002790
7 Dias
Variação +12.87%	Volume 16,538,862
Máx. 0.003182	Min. 0.002571
30 Dias
Variação +8.86%	Volume 77,276,266
Máx. 0.003892	Min. 0.002500