DUAL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002648	9668.73699000	23:40:53
0.002610	41413.68975000	23:39:18
0.002635	7590.00000000	23:39:18
0.002636	27000.00000000	23:39:18
0.002638	54070.18844000	23:39:18
0.002658	22500.00000000	23:39:18
0.002661	7516.00000000	23:39:18
0.002665	57599.58321000	23:39:18
0.002682	8222.18400000	23:39:18
0.002688	7440.00000000	23:39:18
0.002689	3298.96125000	23:39:18
0.002693	3000.00000000	23:39:18
0.002700	6796.94535000	23:39:18
0.002700	4054.46869000	23:38:35
0.002700	82989.76400000	23:38:14
0.002700	70603.26640000	23:38:12
0.002701	94878.17838000	23:38:06
0.002701	3673.39448000	23:38:06
0.002701	94262.34700000	23:38:06
0.002706	92236.78069000	23:38:06
0.002708	3312.72978000	23:38:06
0.002715	7366.00000000	23:38:06
0.002721	13500.00000000	23:38:06
0.002721	19500.00000000	23:38:06
0.002737	48154.91638000	23:38:06
0.002737	25582.20408000	23:38:06
0.002737	32166.46959000	23:32:26
0.002742	6147.62000000	23:32:26
0.002835	1503.00000000	22:56:34
0.002754	7550.00000000	19:53:07
0.002762	7650.00000000	19:52:57
0.002764	7750.00000000	19:52:47
0.002760	4328.48013000	19:46:40
0.002761	3621.51987000	19:46:40
0.002830	1595.00000000	19:46:25
0.002836	1595.00000000	19:46:17
0.002767	15950.00000000	19:41:53
0.002771	41000.00000000	19:31:38
0.002771	16050.00000000	19:29:01
0.002742	1146.38000000	18:56:24
0.002745	12000.00000000	18:56:24
0.002745	7500.00000000	18:56:24
0.002768	16243.71761000	18:56:16
0.002749	21340.00000000	17:25:40
0.002777	16000.00000000	17:24:05
0.002779	16000.00000000	17:23:57
0.002777	16000.00000000	17:23:47
0.002780	16000.00000000	17:23:39
0.002779	16000.00000000	17:23:30
0.002859	1500.00000000	17:19:03
0.002782	3000.00000000	17:15:40
0.002860	1500.00000000	17:15:05
0.002870	1500.00000000	17:15:04
0.002870	1500.00000000	16:50:50
0.002890	1500.00000000	16:50:49
0.002890	1500.00000000	16:40:16
0.002867	1500.00000000	16:40:11
0.002810	110.28400000	16:40:06
0.002810	49.71600000	16:40:00
0.002810	40505.28400000	16:39:59
0.002810	671238.48824000	16:32:40
0.002809	40505.28400000	16:32:40
0.002870	87035.71259000	16:32:31
0.002851	27905.57331000	16:32:08
0.002838	7294.00000000	16:31:59
0.002810	7366.00000000	16:30:47
0.002808	3645.28719000	16:30:09
0.002808	25441.51281000	16:30:02
0.002807	3645.28719000	16:30:02
0.002710	227261.69744000	16:26:28
0.002715	7366.00000000	16:26:28
0.002716	29086.80000000	16:26:28
0.002718	40505.28400000	16:26:28
0.002721	18621.11874000	16:26:28
0.002742	7294.00000000	16:26:28
0.002743	3645.28020000	16:26:28
0.002764	16000.00000000	16:26:28
0.002765	23558.01962000	16:26:28
0.002869	105552.04776000	16:11:15
0.002838	7294.00000000	16:11:15
0.002826	8210.60200000	16:11:15
0.002810	262.72600000	16:11:15
0.002804	28360.59782000	16:11:15
0.002803	18089.28400000	16:11:15
0.002798	54905.54947000	16:11:07
0.002788	20653.65519000	16:11:07
0.002782	7440.00000000	16:11:07
0.002781	16274.38798000	16:11:07
0.002684	16274.41605000	15:02:53
0.002685	18089.28395000	15:02:53
0.002755	2102.11965000	14:59:34
0.002754	7516.00000000	14:59:34
0.002753	3721.25937000	14:59:34
0.002747	5993.48798000	14:59:34
0.002746	17525.16000000	14:59:34
0.002675	10593.20000000	14:47:11
0.002747	1502.00000000	13:53:42
0.002738	35619.20400000	13:07:34
0.002648	7276.58300000	11:32:07
0.002661	7516.00000000	11:31:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.72%	Volume 3,337,853
Máx. 0.002890	Min. 0.002610
7 Dias
Variação -1.34%	Volume 32,146,068
Máx. 0.003176	Min. 0.002500
30 Dias
Variação -5.77%	Volume 125,153,309
Máx. 0.004100	Min. 0.002500