DUAL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003135	9034.19400000	02:41:26
0.003133	3175.93300000	02:36:02
0.003051	1429.10000000	01:49:45
0.003128	3134.23900000	01:46:01
0.003050	4933.83500000	01:27:36
0.003060	19608.00000000	01:27:29
0.003061	15888.14700000	01:27:29
0.003147	9976.63487000	01:09:23
0.003146	16355.90400000	01:09:23
0.003145	3146.31513000	01:09:23
0.003057	53.42575000	00:38:32
0.003059	25825.36619000	00:38:32
0.003060	16355.90400000	00:38:32
0.003079	16711.69006000	00:38:32
0.003057	12059.83509000	00:37:01
0.003177	4737.50100000	00:37:01
0.003178	3146.31196000	00:37:01
0.003184	3721.49169000	00:35:25
0.003185	28563.77003000	00:35:25
0.003181	11671.90000000	00:33:09
0.003368	86061.49000000	00:32:59
0.003368	61156.50167000	00:32:52
0.003337	6594.40500000	00:32:52
0.003335	19642.07769000	00:32:52
0.003292	4731.75200000	00:32:52
0.003255	42222.65744000	00:32:52
0.003254	21661.14204000	00:32:52
0.003208	1500.00000000	00:32:52
0.003161	4927.60000000	00:32:52
0.003150	7249.48688000	00:32:52
0.003145	10305.79269000	00:32:52
0.003142	6382.41759000	00:32:52
0.003136	13626.16700000	00:32:52
0.003136	6175.83300000	00:06:06
0.003135	2115.26800000	00:06:06
0.003135	8171.31200000	00:06:06
0.003134	13126.27900000	00:06:06
0.003050	2595.00000000	23:53:45
0.003044	1209.13838000	23:50:12
0.003056	19915.82262000	23:50:12
0.003057	8177.95862000	23:50:04
0.003058	12261.27908000	23:50:04
0.003135	14063.50877000	23:44:17
0.003103	13477.22788000	23:44:17
0.003102	14790.80000000	23:44:17
0.003109	1559.68184000	23:32:41
0.003106	13992.32016000	23:32:41
0.003132	10402.41500000	23:15:21
0.003025	865.00000000	22:41:27
0.003025	4010.10000000	22:04:28
0.003116	24234.12311000	21:06:17
0.003114	3297.83189000	21:06:17
0.003113	14777.20000000	21:06:17
0.003022	40412.89956000	21:03:40
0.003023	42222.65744000	21:03:40
0.003030	15971.66821000	21:03:32
0.003033	6594.40517000	21:03:32
0.003042	19887.24500000	21:03:32
0.003030	3830.33179000	19:13:36
0.003032	3297.82494000	19:13:36
0.003033	6812.04763000	19:13:36
0.003041	20047.62601000	19:13:36
0.003043	2800.80000000	19:09:59
0.003058	16350.55591000	18:27:34
0.003057	14777.20000000	17:53:16
0.003142	3105.06000000	17:48:47
0.003148	111514.17912000	17:29:56
0.003138	16615.83600000	17:29:56
0.003137	8096.63806000	17:29:56
0.003055	9845.51457000	16:50:33
0.003138	3460.00600000	16:10:55
0.003099	12294.39783000	15:43:04
0.003093	194010.57399000	15:43:04
0.003092	62079.05500000	15:43:04
0.003091	12948.23118000	15:43:04
0.003090	15492.08900000	15:43:04
0.003001	81049.55116000	15:33:23
0.003006	26280.77178000	15:33:23
0.003008	26263.29787000	15:33:23
0.003010	26245.84717000	15:33:23
0.003012	26228.41965000	15:33:23
0.003014	26211.01526000	15:33:23
0.003015	62079.05500000	15:33:23
0.003016	26193.63395000	15:33:23
0.003020	26158.94039000	15:33:23
0.003021	10460.76777000	15:33:23
0.003001	10428.64796000	14:51:00
0.003031	20110.15204000	14:51:00
0.003022	1340.60000000	13:55:05
0.003000	14675.40000000	10:02:48
0.003014	16000.00000000	10:02:48
0.003074	20202.00000000	08:56:31
0.003058	7525.01722000	08:56:31
0.003044	20401.00000000	08:56:31
0.003042	5120.10900000	08:56:31
0.002999	11886.08410000	08:56:31
0.002995	53695.83800000	08:56:31
0.002994	10581.41880000	08:56:31
0.002997	15628.50734000	08:56:14
0.002996	16622.34000000	08:56:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.52%	Volume 2,791,045
Máx. 0.003368	Min. 0.002809
7 Dias
Variação +8.52%	Volume 30,495,642
Máx. 0.003892	Min. 0.002748
30 Dias
Variação -6.33%	Volume 110,307,719
Máx. 0.003892	Min. 0.002142