DUAL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003400	6903.80000000	16:50:53
0.003400	4195.93400000	13:52:15
0.003401	1481.15969000	13:50:30
0.003413	2930.00000000	13:50:30
0.003414	15588.84031000	13:50:30
0.003506	2359.00241000	13:44:39
0.003487	2896.58459000	13:44:39
0.003486	8720.01300000	13:44:39
0.003414	3050.00000000	13:13:25
0.003540	1378.00000000	12:58:06
0.003448	15360.00000000	11:13:54
0.003456	15650.00000000	11:08:03
0.003455	16004.14548000	11:01:59
0.003456	8720.01252000	11:01:59
0.003500	25.84200000	11:01:59
0.003540	1802.00000000	11:00:01
0.003500	5998.00000000	10:59:30
0.003500	43976.15800000	10:39:07
0.003439	2098.87700000	07:07:25
0.003442	3995.00000000	07:07:16
0.003451	38267.51500000	07:06:59
0.003452	14530.66000000	07:06:59
0.003453	12209.94348000	07:06:59
0.003451	3982.80000000	07:06:36
0.003453	2067.20000000	07:06:36
0.003453	3995.00000000	07:05:49
0.003541	2048.08300000	07:05:15
0.003441	3995.00000000	07:03:49
0.003441	3995.00000000	07:03:36
0.003441	3995.00000000	07:03:28
0.003451	3896.91700000	07:03:17
0.003451	98.08300000	07:03:17
0.003452	2855.02638000	07:03:09
0.003452	3995.00000000	07:03:04
0.003452	3995.00000000	07:02:59
0.003452	3995.00000000	07:02:53
0.003452	3995.00000000	07:02:47
0.003452	3995.00000000	07:02:20
0.003452	3995.00000000	07:02:12
0.003452	3995.00000000	07:02:03
0.003452	3995.00000000	07:01:56
0.003452	3995.00000000	07:01:48
0.003453	3995.00000000	07:01:40
0.003453	3995.00000000	07:00:19
0.003454	3995.00000000	07:00:06
0.003454	3995.00000000	06:59:58
0.003454	3995.00000000	06:59:52
0.003454	3995.00000000	06:59:45
0.003455	3995.00000000	06:58:19
0.003455	3995.00000000	06:58:13
0.003455	3995.00000000	06:58:07
0.003455	3995.00000000	06:58:01
0.003455	3995.00000000	06:57:55
0.003455	3995.00000000	06:57:48
0.003456	3995.00000000	06:57:33
0.003467	3992.33400000	06:57:22
0.003469	2057.66600000	06:57:22
0.003469	41.56440000	06:57:02
0.003564	308.43560000	06:57:02
0.003564	2891.56440000	06:56:48
0.003455	3995.00000000	06:56:26
0.003455	3995.00000000	06:56:07
0.003455	3995.00000000	06:56:01
0.003455	3995.00000000	06:55:54
0.003455	3995.00000000	06:55:47
0.003455	3995.00000000	06:55:40
0.003455	3995.00000000	06:55:35
0.003455	3995.00000000	06:55:28
0.003455	3995.00000000	06:55:23
0.003455	3995.00000000	06:55:14
0.003456	3995.00000000	06:55:00
0.003456	3995.00000000	06:54:53
0.003456	3995.00000000	06:54:46
0.003456	3995.00000000	06:54:40
0.003456	3995.00000000	06:54:35
0.003456	3995.00000000	06:54:21
0.003456	3995.00000000	06:54:14
0.003456	3995.00000000	06:54:03
0.003456	3995.00000000	06:53:55
0.003456	3995.00000000	06:53:49
0.003456	3995.00000000	06:53:42
0.003456	3995.00000000	06:53:37
0.003456	3995.00000000	06:52:20
0.003456	3995.00000000	06:52:12
0.003456	3995.00000000	06:52:07
0.003456	3995.00000000	06:52:00
0.003456	3995.00000000	06:51:53
0.003457	3995.00000000	06:51:09
0.003457	3995.00000000	06:51:02
0.003457	3908.45317000	06:50:51
0.003458	2891.54683000	06:50:51
0.003457	3995.00000000	06:50:22
0.003457	3995.00000000	06:50:16
0.003457	3995.00000000	06:50:11
0.003457	3995.00000000	06:50:05
0.003457	3995.00000000	06:50:00
0.003457	3995.00000000	06:49:47
0.003457	3995.00000000	06:49:39
0.003458	3995.00000000	06:48:26
0.003458	3995.00000000	06:48:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.25%	Volume 7,320,378
Máx. 0.003802	Min. 0.003065
7 Dias
Variação +14.25%	Volume 44,392,883
Máx. 0.003802	Min. 0.002700
30 Dias
Variação +6.25%	Volume 137,607,077
Máx. 0.004400	Min. 0.002180