DUAL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002874	1500.00000000	09:01:08
0.002925	1852.90400000	08:10:56
0.002936	14113.19100000	07:59:16
0.002938	22500.00000000	07:59:06
0.002963	22700.00000000	07:58:45
0.002968	22800.00000000	07:58:34
0.002975	23000.00000000	07:52:37
0.002981	23225.00000000	07:51:34
0.002984	23397.00000000	07:51:21
0.002984	23569.00000000	07:51:10
0.002985	23744.00000000	07:50:58
0.002985	23919.00000000	07:50:47
0.002995	774.20000000	07:35:31
0.002995	3455.00000000	07:35:12
0.002992	3000.00000000	07:35:12
0.002906	220.00000000	07:00:00
0.002970	1500.00000000	06:59:59
0.002960	273.88635000	06:57:44
0.002972	1500.00000000	06:57:44
0.002933	16926.11364000	06:55:19
0.002849	1720.00000000	06:44:54
0.002902	17200.00000000	06:37:36
0.002897	17500.00000000	06:37:16
0.002898	2641.57665000	06:37:03
0.002896	1790.00000000	06:37:00
0.002890	17840.00000000	06:36:40
0.002821	4987.42534000	06:35:08
0.002828	9784.31541000	06:35:05
0.002848	1790.00000000	05:29:02
0.002861	1790.00000000	05:27:44
0.002852	1790.00000000	05:27:28
0.002894	17900.00000000	05:27:07
0.002871	1800.00000000	05:25:54
0.002859	18300.00000000	04:40:40
0.002856	18600.00000000	04:35:39
0.002851	18900.00000000	04:35:29
0.002794	521.06396000	04:03:02
0.002794	4001.93604000	04:02:57
0.002800	350.90000000	04:01:11
0.002912	3641.10000000	03:52:39
0.002868	1900.00000000	03:52:39
0.002836	1505.00000000	03:52:39
0.002918	19000.00000000	03:46:45
0.002911	5832.10950000	02:37:41
0.002849	1526.07542000	02:37:20
0.002910	4377.90175000	02:37:12
0.002909	3524.50642000	02:37:12
0.002986	2446.07198000	02:23:16
0.002985	1895.60100000	02:23:16
0.002915	4567.56045000	02:23:12
0.002897	4804.71978000	02:23:05
0.002837	14369.86600000	02:21:02
0.002906	667.20000000	02:07:50
0.002837	3524.52583000	02:06:00
0.002836	14369.86601000	02:06:00
0.002825	3230.00100000	02:01:20
0.002973	28821.64221000	01:58:14
0.002966	4500.00000000	01:58:14
0.002945	111881.57345000	01:58:14
0.002937	7500.00000000	01:58:14
0.002937	6000.00000000	01:58:14
0.002937	32323.48595000	01:58:14
0.002903	4207.51592000	01:58:14
0.002902	6000.00000000	01:58:14
0.002901	24602.07300000	01:58:14
0.002834	21359.20947000	01:58:14
0.002851	2654.98900000	01:10:54
0.002850	4292.11100000	01:10:54
0.002784	4292.11071000	01:03:16
0.002937	13069.61205000	00:14:35
0.002862	21528.49385000	00:14:35
0.002855	21680.25564000	00:12:31
0.002854	3000.00000000	00:12:31
0.002822	21833.08725000	00:09:05
0.002779	3000.00000000	23:56:53
0.002855	3417.20000000	23:51:34
0.002823	22011.08525000	23:47:03
0.002877	22166.24899000	23:18:05
0.002995	10106.90150000	23:16:04
0.002995	3000.00000000	23:16:04
0.002989	9000.00000000	23:16:04
0.002985	4431.25403000	23:16:04
0.002985	4500.00000000	23:16:04
0.002985	4336.80199000	23:16:04
0.002957	3000.00000000	23:16:04
0.002956	38010.90900000	23:16:04
0.002955	12812.20200000	23:16:04
0.002940	7117.52600000	23:16:04
0.002877	22322.50654000	23:16:04
0.002844	1769.58700000	23:10:31
0.002930	35646.42752000	23:04:00
0.002924	17119.80548000	23:04:00
0.002923	13210.86700000	23:04:00
0.002861	4930.14511000	22:46:54
0.002861	1584.31498000	22:46:54
0.002861	1584.31498000	22:46:54
0.002959	332.00000000	22:46:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.60%	Volume 5,584,791
Máx. 0.003497	Min. 0.002776
7 Dias
Variação -10.33%	Volume 53,663,420
Máx. 0.004530	Min. 0.002673
30 Dias
Variação -45.59%	Volume 229,334,874
Máx. 0.006200	Min. 0.001410