DUCK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000018	1178655.05371000	21:30:09
0.000016	0.00029000	20:08:27
0.000016	310240.10009000	20:03:17
0.000016	2406886.82748000	19:59:49
0.000016	2232158.18278000	19:59:49
0.000016	2406886.82748000	19:59:49
0.000013	7356171.93812000	19:20:14
0.000015	181050.73340000	19:19:59
0.000015	8871485.87700000	19:19:59
0.000016	337696.23952000	11:59:15
0.000016	1547368.42100000	11:59:15
0.000017	1885064.66100000	03:27:42
0.000017	5179502.92161000	03:25:02
0.000017	5249356.88722000	03:24:59
0.000017	5144369.74900000	03:24:59
0.000016	2453057.52100000	03:20:57
0.000018	5446623.09368000	14:27:45
0.000019	0.00051000	14:27:20
0.000019	6323157.89422000	14:27:20
0.000017	2007021.83765000	09:40:51
0.000017	200000.00000000	09:40:51
0.000017	1576064.92059000	08:40:02
0.000017	1511030.88838000	08:40:02
0.000017	588235.29400000	08:39:58
0.000018	0.00054000	08:34:57
0.000018	5060842.91167000	08:34:57
0.000018	494712.64334000	08:34:57
0.000018	2444444.44444000	08:33:08
0.000018	0.00054000	08:12:08
0.000018	5555555.55501000	08:12:07
0.000018	1630183.33409000	08:07:57
0.000018	9480927.77702000	08:07:57
0.000018	545454.54545000	07:34:39
0.000018	2045454.54545000	07:29:34
0.000017	333166.69900000	17:25:05
0.000019	7191963.15147000	14:10:48
0.000019	770000.00000000	13:46:00
0.000019	1299999.99900000	13:45:35
0.000019	6999999.99900000	13:44:11
0.000019	153944.07995000	11:15:25
0.000019	7543259.84800000	11:15:25
0.000018	535044.64537000	10:45:31
0.000018	464955.35412000	10:45:31
0.000019	0.00051000	10:45:31
0.000019	343157.89422000	09:57:36
0.000020	4165000.00000000	21:45:05
0.000019	770536.33264000	18:30:31
0.000020	770536.33300000	18:28:20
0.000020	1191466.75000000	16:46:21
0.000020	6308533.25000000	16:46:21
0.000020	7500000.00000000	16:43:48
0.000020	5802671.72400000	16:17:06
0.000020	430086.89650000	16:17:06
0.000020	1267241.37950000	16:17:06
0.000019	4598.35189000	14:27:47
0.000019	455236.70600000	14:27:47
0.000019	545428.10000000	14:00:44
0.000019	759999.99900000	21:25:02
0.000019	347655.89900000	19:51:50
0.000019	257894.73600000	14:13:58
0.000019	11937116.04200000	14:13:19
0.000019	957620.79900000	14:12:34
0.000020	10197000.00000000	13:36:18
0.000019	5726697.94900000	09:47:36
0.000019	995214.29900000	09:20:57
0.000019	2344021.28790000	07:49:54
0.000019	2299999.99900000	07:32:08
0.000018	2959263.92688000	16:09:28
0.000018	4614797.67800000	12:45:24
0.000020	1093500.00000000	08:21:02
0.000022	290909.09090000	19:16:34
0.000018	160983.04100000	14:26:56
0.000020	100000.00200000	14:26:56
0.000020	539999.99900000	13:04:52
0.000020	790000.00000000	11:57:31
0.000020	770000.00000000	11:57:31
0.000020	1800000.00000000	11:57:30
0.000020	999999.99900000	11:49:22
0.000020	920000.00000000	10:30:00
0.000020	2199999.99900000	10:30:00
0.000020	3718133.79600000	10:16:35
0.000020	1785178.75000000	10:11:44
0.000020	1785178.75000000	10:11:44
0.000020	370713.60000000	07:19:11
0.000021	0.00026000	05:23:16
0.000021	3561859.76715000	05:23:16
0.000021	1099546.30677000	05:23:16
0.000020	681800.34800000	05:17:48
0.000020	3325420.79950000	05:14:56
0.000019	1018154.59900000	04:53:07
0.000019	6812117.40000000	01:48:25
0.000020	79399.61500000	21:51:45
0.000020	960410.05000000	21:51:02
0.000020	1700000.00000000	21:51:02
0.000020	318812.00000000	21:51:02
0.000020	911358.99900000	21:51:02
0.000020	3530019.33600000	21:01:38
0.000020	59155.51800000	20:07:03
0.000020	2898620.29900000	20:07:03
0.000022	2035713.63636000	19:26:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.50%	Volume 46,739,952
Máx. 0.000018	Min. 0.000013
7 Dias
Variação -5.26%	Volume 224,816,814
Máx. 0.000022	Min. 0.000013
30 Dias
Variação -30.77%	Volume 1,241,817,859
Máx. 0.000038	Min. 0.000013