DUCK/EUR Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000045	111400.55600000	16:03:32
0.000049	80907.13600000	16:03:32
0.000052	129581361.28557000	16:03:30
0.000052	3640946.40674000	16:03:30
0.000054	330862.95300000	15:59:33
0.000054	131637247.63018000	15:59:33
0.000054	8362752.36982000	15:59:33
0.000049	4808132.69400000	15:55:06
0.000048	110960.17000000	15:55:06
0.000048	261092.28735000	15:53:59
0.000047	23079.10000000	18:29:57
0.000050	1075468.00600000	08:46:44
0.000050	1345182.88100000	08:46:44
0.000052	371609.10000000	08:09:20
0.000049	1479090.90898000	05:14:59
0.000049	999999.99900000	03:37:07
0.000049	279999.99900000	03:05:28
0.000050	295454.54545000	22:06:40
0.000044	41013.68483000	10:15:03
0.000045	100000.00000000	10:15:03
0.000049	51294.00717000	10:15:03
0.000049	409932.53674000	10:08:48
0.000049	290379.21307000	10:08:48
0.000049	1867498.00000000	10:08:48
0.000049	181818.18100000	10:08:23
0.000049	525233.81266000	10:07:58
0.000049	303192.81735000	10:07:58
0.000049	484657.90123000	10:07:58
0.000049	266435.81665000	10:07:41
0.000049	860374.04066000	10:07:02
0.000049	100000.00000000	10:07:02
0.000053	29354615.61882000	10:06:42
0.000053	2072458.87604000	10:06:42
0.000053	2506283.13741000	10:06:42
0.000053	5529848.11190000	10:06:42
0.000053	91657737.65205000	10:06:42
0.000054	819672.13100000	10:06:42
0.000055	2568612.65070000	10:06:42
0.000061	129092419.74803001	10:04:51
0.000061	907580.25197000	10:04:51
0.000060	129900000.00000000	10:03:32
0.000061	0.00011000	10:03:32
0.000061	372052.45689000	10:03:32
0.000060	100000.00000000	10:03:15
0.000051	46278.44000000	09:59:14
0.000050	453721.56000000	09:59:14
0.000049	567527.31900000	09:40:40
0.000049	90215755.86877000	09:39:28
0.000049	3716659.14592000	09:39:28
0.000049	289999.99900000	09:39:16
0.000049	892092.37400000	09:39:15
0.000049	239760.00000000	09:39:15
0.000049	1645732.61245000	09:39:15
0.000050	0.00200000	09:36:50
0.000050	97664434.45700000	09:36:50
0.000051	453721.56000000	09:36:37
0.000050	892092.37400000	09:36:36
0.000050	892092.37500000	09:36:36
0.000050	551380.79200000	09:36:33
0.000049	116131.09388000	09:36:03
0.000049	156596.17898000	09:35:44
0.000049	2727272.72700000	09:34:16
0.000048	5157493.43500000	09:31:53
0.000047	102537.80000000	23:03:11
0.000043	3033527.70000000	19:18:04
0.000045	544646.28352000	18:40:49
0.000045	319065.01841000	18:40:49
0.000046	142857.14285000	15:07:07
0.000049	100000.00000000	08:43:01
0.000048	100401.60000000	05:30:58
0.000045	215505.73431000	20:38:05
0.000049	1962512.10000000	17:11:24
0.000049	705454.20200000	17:09:59
0.000048	481887.49800000	17:09:59
0.000044	32712.10735000	15:54:04
0.000044	29936.49265000	15:54:04
0.000045	181818.18100000	15:01:04
0.000045	196078.43100000	14:47:46
0.000045	181818.18100000	14:42:02
0.000048	75897087.33383000	14:42:02
0.000048	4102912.66617000	14:42:02
0.000048	481887.49800000	14:42:02
0.000048	949199.90000000	14:38:01
0.000048	5500000.00000000	14:38:00
0.000048	5600000.00000000	14:38:00
0.000048	5599999.99900000	14:38:00
0.000048	481700.00000000	14:38:00
0.000046	95177.67759000	14:33:50
0.000044	197336.23462000	14:06:53
0.000044	1299488.39801000	14:06:53
0.000045	1210963.92526000	14:06:11
0.000045	259879.38353000	14:06:11
0.000045	2324784.97547000	14:06:03
0.000045	1008888.88888000	14:06:03
0.000045	582975.75208000	14:06:03
0.000046	481700.00000000	14:06:03
0.000046	8431349.67900000	14:06:03
0.000047	164269.88104000	14:06:03
0.000047	471267.80384000	14:05:58
0.000049	1411936.51490000	14:05:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.26%	Volume 278,948,743
Máx. 0.000054	Min. 0.000045
7 Dias
Variação -10.00%	Volume 1,345,052,564
Máx. 0.000061	Min. 0.000043
30 Dias
Variação -26.23%	Volume 4,806,264,126
Máx. 0.000074	Min. 0.000043