DUCK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000072	67750.70000000	20:42:12
0.000071	67396.40000000	19:57:18
0.000071	135754.30000000	19:28:10
0.000072	277777.77778000	19:17:06
0.000072	26584.10000000	18:51:30
0.000071	20412.30000000	18:22:13
0.000071	108603.40000000	18:14:17
0.000071	54301.70000000	18:13:20
0.000071	13479.30000000	18:07:18
0.000071	67396.40000000	18:03:46
0.000071	133515.10000000	17:54:33
0.000071	135754.30000000	17:49:46
0.000071	664603.70000000	17:31:18
0.000072	133868.80000000	15:34:53
0.000073	199999.99997000	14:37:25
0.000064	100000.00000000	14:12:31
0.000060	55746.70000000	13:53:50
0.000061	100000.00000000	10:51:32
0.000060	479872.98600000	07:14:45
0.000066	44345.90000000	04:20:49
0.000066	29563.90000000	03:33:27
0.000067	29122.70000000	03:32:18
0.000060	17897.60000000	03:27:18
0.000067	457773.59100000	23:36:28
0.000067	249657.10900000	23:36:28
0.000062	1114167.00000000	23:30:39
0.000069	33659.30000000	23:23:58
0.000062	3051087.79100000	22:34:28
0.000063	316975.70900000	22:34:28
0.000072	587849.00000000	22:22:43
0.000072	769020.30000000	22:21:09
0.000072	273672.70000000	22:20:34
0.000072	273672.70000000	22:19:27
0.000072	500235.00100000	22:17:04
0.000071	963613.79900000	22:17:04
0.000072	167119.70000000	22:11:20
0.000072	100000.00000000	22:11:20
0.000072	36386.20100000	21:39:47
0.000072	200000.00000000	21:39:47
0.000071	100000.00000000	21:39:47
0.000071	433527.49900000	21:39:47
0.000070	200000.00000000	21:39:47
0.000069	144253.30000000	21:39:47
0.000065	16630.80000000	20:53:45
0.000069	55746.70000000	20:27:12
0.000064	164660.32190000	20:11:56
0.000058	107964.03056000	17:06:38
0.000058	68041.10000000	14:38:12
0.000065	93105.47302000	06:58:31
0.000063	6894.52698000	06:58:23
0.000063	250000.00000000	06:57:02
0.000059	540888.88900000	06:11:10
0.000062	100000.00000000	20:31:05
0.000057	193027.60000000	17:54:55
0.000056	142944.13000000	17:54:45
0.000058	42140.17000000	17:54:45
0.000058	180155.20000000	17:54:36
0.000058	216510.60000000	17:36:21
0.000057	25520.80000000	14:19:40
0.000057	180343.30786000	11:20:51
0.000058	100000.00000000	11:20:51
0.000058	3828.29214000	11:20:51
0.000058	17887.90000000	11:08:25
0.000065	593141.80000000	06:48:01
0.000064	774185.46400000	04:26:45
0.000064	916613.20000000	04:26:45
0.000064	2835426.66500000	04:26:45
0.000064	100000.00000000	04:26:45
0.000063	204721.07100000	04:26:45
0.000062	146018.40000000	21:52:08
0.000060	31601.80000000	18:58:30
0.000058	329902.89700000	18:54:00
0.000058	510000.00000000	18:54:00
0.000058	270000.00000000	18:54:00
0.000058	400000.00000000	18:53:59
0.000058	370000.00000000	18:53:59
0.000058	269999.99900000	18:53:58
0.000060	69844.60000000	18:31:13
0.000060	102922.05900000	18:18:27
0.000061	63650.00000000	17:53:05
0.000060	2004.80000000	10:52:12
0.000060	73949.90000000	10:52:12
0.000060	26050.10000000	09:54:09
0.000064	353369.70000000	09:10:23
0.000063	100000.00000000	09:10:23
0.000061	141743.40000000	08:53:49
0.000058	531619.50000000	06:46:00
0.000058	153904.26900000	23:47:09
0.000062	78653.10000000	23:47:09
0.000063	104041.10000000	22:33:08
0.000063	21845.20000000	20:46:36
0.000069	13870.00000000	20:46:17
0.000063	140739.60000000	20:29:07
0.000068	80643.80000000	17:34:06
0.000063	26050.10000000	17:14:50
0.000063	619047.61889000	14:10:02
0.000064	34210.10000000	12:49:37
0.000063	51405.60000000	11:37:19
0.000063	195458.19000000	11:06:11
0.000069	69844.60000000	10:42:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.77%	Volume 12,953,050
Máx. 0.000073	Min. 0.000060
7 Dias
Variação +18.03%	Volume 82,571,090
Máx. 0.000077	Min. 0.000050
30 Dias
Variação +56.52%	Volume 3,520,341,530
Máx. 0.000077	Min. 0.000043