DUCK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000019	476481.10000000	08:55:01
0.000019	1017035.30000000	08:04:05
0.000016	300509.70000000	06:06:30
0.000016	300509.70000000	05:10:17
0.000019	49892.50000000	04:59:48
0.000018	1606425.70000000	04:13:58
0.000019	1014584.70000000	04:12:08
0.000019	1521877.00000000	02:13:02
0.000020	146378.50000000	23:54:08
0.000020	351121.61662000	23:54:08
0.000020	237198.10000000	23:26:06
0.000020	241545.90000000	23:22:07
0.000020	152173.90000000	23:20:48
0.000017	61170.60000000	22:47:22
0.000017	101524.17600000	18:08:43
0.000019	253646.20000000	15:32:00
0.000016	568339.70000000	12:41:51
0.000016	503699.70000000	12:23:02
0.000016	3633923.80000000	09:21:51
0.000016	1103080.00100000	09:04:17
0.000015	160387.83800000	07:20:10
0.000016	892243.74000000	07:20:10
0.000018	1071855.54614000	07:19:55
0.000018	1705922.23163000	07:19:55
0.000020	1052631.57800000	06:38:50
0.000019	50851.80000000	06:37:58
0.000018	55555.55718000	05:04:38
0.000018	1422222.22200000	04:14:59
0.000018	1299999.99859000	04:14:58
0.000019	0.00041000	04:14:58
0.000020	211558.80000000	04:11:40
0.000019	1792481.31474000	03:56:03
0.000019	649623.94800000	03:56:03
0.000020	253803.10538000	03:19:32
0.000017	439131.19968000	03:15:38
0.000017	113394.80000000	23:39:51
0.000016	763018.74800000	22:38:47
0.000017	5579.47760000	20:58:26
0.000017	1695341.82240000	20:58:26
0.000016	1207729.50000000	20:47:53
0.000017	566973.80000000	18:14:17
0.000017	131452.66188000	18:09:29
0.000017	770513.38200000	17:59:32
0.000017	2393412.00000000	17:59:32
0.000017	197255.00000000	17:59:20
0.000017	2100000.00000000	17:59:19
0.000017	521484.60317000	17:59:19
0.000017	458515.39583000	17:59:19
0.000018	2358888.88888000	16:55:42
0.000017	61170.60000000	15:39:54
0.000019	6629.79364000	13:24:27
0.000018	4599999.99900000	10:59:47
0.000018	1042332.74144000	10:11:57
0.000018	1616082.15856000	10:11:57
0.000017	120001.00000000	22:16:50
0.000018	531683.00000000	20:44:59
0.000016	762815.77877000	20:44:24
0.000018	1139645.09764000	16:53:47
0.000018	1531551.90236000	16:53:47
0.000016	56566.50000000	11:29:33
0.000015	2690699.62242000	10:09:22
0.000016	56502.67758000	10:09:22
0.000017	969626.00359000	09:10:38
0.000017	1777576.29641000	09:10:38
0.000017	0.00058000	06:38:02
0.000017	588235.29353000	06:38:02
0.000017	56697.40000000	05:11:57
0.000017	557621.90000000	04:21:35
0.000018	53547.50000000	01:32:09
0.000018	60000.00000000	01:00:39
0.000016	324218.80000000	23:58:35
0.000018	455917.24897000	21:26:25
0.000018	615033.25103000	21:26:25
0.000018	70950.50000000	21:25:17
0.000018	1000000.00000000	21:25:17
0.000018	53423.90000000	21:19:13
0.000016	61642.99900000	20:16:41
0.000016	1167428.17400000	19:29:31
0.000016	1284582.34942000	19:29:31
0.000017	0.00058000	19:29:31
0.000017	1941176.47000000	19:29:31
0.000017	1000000.00000000	19:29:31
0.000018	2450408.48220000	19:28:23
0.000018	1000000.00000000	19:28:23
0.000018	631870.90666000	19:28:23
0.000018	592074.60557000	19:28:23
0.000016	3080.99759000	19:09:06
0.000016	1538380.98195000	19:09:06
0.000016	1000000.00000000	19:09:06
0.000016	583538.02046000	19:09:06
0.000017	168887.50000000	18:16:20
0.000018	162601.60000000	18:08:55
0.000018	536768.70000000	17:14:03
0.000019	50612.20000000	17:05:14
0.000018	105328.60000000	16:33:20
0.000017	446097.50000000	14:05:54
0.000017	446097.50000000	14:05:23
0.000017	557621.90000000	14:05:09
0.000016	18494.60000000	14:04:48
0.000016	40752.70000000	14:04:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +18.75%	Volume 13,641,118
Máx. 0.000020	Min. 0.000016
7 Dias
Variação -9.52%	Volume 261,823,619
Máx. 0.000021	Min. 0.000013
30 Dias
Variação -69.84%	Volume 574,412,913
Máx. 0.000095	Min. 0.000013