DUCK/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000020	666287.13201000	09:43:09
0.000020	474316.45800000	09:43:09
0.000020	354396.40999000	09:43:09
0.000020	55860.00000000	09:36:00
0.000020	2463290.00000000	07:34:49
0.000018	111766.20000000	07:12:28
0.000020	111685.00000000	07:12:02
0.000018	112700.00000000	06:47:52
0.000019	117010.52600000	06:31:28
0.000018	107281.30000000	04:27:22
0.000019	1852178.60000000	01:44:37
0.000019	346844.32700000	01:44:37
0.000019	3694387.59900000	01:44:37
0.000018	3694397.59900000	01:15:35
0.000018	3305602.40100000	01:15:35
0.000019	1400000.00000000	00:56:41
0.000019	1459261.24870000	00:42:31
0.000019	984244.33472000	23:56:01
0.000019	8747479.00000000	22:45:50
0.000018	10072368.03063000	22:45:50
0.000017	4134979.91600000	21:48:30
0.000017	5937388.11547000	21:48:05
0.000019	8044.24334000	21:47:40
0.000019	402212.16691000	21:46:53
0.000021	534815.83468000	21:46:52
0.000019	867127.30531000	21:46:51
0.000018	43026.86000000	21:46:51
0.000018	4732872.69469000	21:46:51
0.000018	867127.30531000	21:46:51
0.000018	11993888.88888000	21:46:50
0.000018	6110555.55555000	21:46:50
0.000019	16000000.00000000	21:46:46
0.000019	28184856.71900000	21:46:45
0.000019	5692941.17648000	21:46:45
0.000019	19932469.55379000	21:46:45
0.000019	18100000.00000000	21:46:45
0.000019	22721052.63157000	21:46:45
0.000020	19624500.00000000	21:46:45
0.000023	1320460.86900000	19:57:04
0.000022	200000.00000000	18:09:00
0.000020	7785319.24100000	16:40:53
0.000020	4874717.30000000	16:30:24
0.000020	205715.65800000	16:22:52
0.000021	200000.00000000	16:22:33
0.000021	13800.86233000	16:15:16
0.000021	571365.72167000	16:15:16
0.000021	2211904.76190000	16:07:39
0.000021	2054811.05606000	16:07:39
0.000021	21754712.75346000	16:03:18
0.000022	646286.35554000	16:03:18
0.000022	7628259.09900000	16:00:11
0.000022	2774115.00000000	15:55:31
0.000023	1361370.52300000	14:53:15
0.000021	889508.47400000	14:53:15
0.000019	115544.80000000	14:38:42
0.000019	890399.00000000	13:41:08
0.000022	61586.36300000	12:25:15
0.000022	2289995.45400000	12:12:15
0.000020	1517749.16000000	12:11:52
0.000022	254440.90900000	12:09:36
0.000020	5945757.56800000	11:51:25
0.000022	1296428.34400000	11:40:01
0.000022	200000.00000000	11:40:01
0.000021	804821.33700000	11:40:01
0.000018	422622.70000000	10:35:58
0.000020	11593150.13600000	09:48:33
0.000019	820505.70000000	08:46:17
0.000020	5022521.16000000	08:02:42
0.000023	458297.77014000	08:01:32
0.000023	555452.22986000	08:01:32
0.000023	845000.00000000	07:48:06
0.000023	578309.52214000	07:43:32
0.000022	1748833.33500000	07:43:32
0.000021	50609.52300000	06:16:42
0.000019	143232.00000000	02:21:41
0.000021	100557.14200000	02:20:31
0.000020	1900000.00000000	00:23:31
0.000020	6212174.92700000	22:54:19
0.000020	8373125.00100000	22:49:28
0.000020	426874.99900000	22:49:28
0.000021	54976.19000000	21:50:37
0.000021	406666.66666000	21:41:27
0.000021	14161665.47914000	21:34:24
0.000022	1178655.05370000	21:30:09
0.000021	1178655.05371000	21:30:09
0.000021	3152536.61000000	21:30:09
0.000021	24257973.48890000	21:29:26
0.000021	6155433.33000000	21:29:26
0.000022	422622.72700000	21:28:50
0.000022	28359.80000000	21:25:43
0.000022	71640.20000000	21:25:43
0.000022	1000000.00000000	21:12:14
0.000021	2000000.00000000	20:57:00
0.000021	1100000.00000000	20:55:09
0.000021	989119.68348000	20:44:15
0.000021	991080.27750000	20:44:15
0.000021	1785178.75000000	20:44:15
0.000021	989609.10440000	20:44:15
0.000021	3601324.41000000	20:44:15
0.000021	106376.19000000	20:37:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 285,904,059
Máx. 0.000023	Min. 0.000017
7 Dias
Variação -9.09%	Volume 1,546,187,710
Máx. 0.000025	Min. 0.000015
30 Dias
Variação -25.93%	Volume 6,577,928,105
Máx. 0.000047	Min. 0.000015