DUCK/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000034	402565.00000000	04:21:47
0.000034	79732.30000000	04:16:03
0.000033	960000.00000000	04:14:48
0.000033	2200000.00000000	04:14:48
0.000033	1800000.00000000	04:14:00
0.000033	3600000.00000000	04:14:00
0.000033	317649.70000000	03:47:47
0.000033	784299.10000000	03:46:15
0.000031	530000.00000000	03:42:13
0.000031	780000.00000000	03:42:10
0.000031	209935.97900000	03:29:27
0.000031	227712.00000000	03:29:27
0.000031	650000.00000000	03:27:26
0.000031	1400000.00000000	03:27:26
0.000031	3600000.00000000	03:27:25
0.000031	830000.00000000	03:20:58
0.000031	1600000.00000000	03:20:58
0.000031	1400000.00000000	03:20:58
0.000031	820000.00000000	03:20:53
0.000031	760000.00000000	03:20:53
0.000031	199666.00000000	03:20:52
0.000030	35700.00000000	03:20:47
0.000031	217019.35400000	03:18:26
0.000029	63719.06253000	03:08:09
0.000031	274377.74194000	02:52:00
0.000031	1441428.57100000	02:52:00
0.000030	188496.33400000	02:51:04
0.000030	375416.66600000	02:51:02
0.000030	1593210.66667000	02:50:09
0.000030	1122117.00000000	02:50:09
0.000030	841261.80000000	02:50:09
0.000030	892538.50000000	02:50:09
0.000030	670000.00000000	02:41:20
0.000030	640000.00000000	02:36:59
0.000031	690000.00000000	02:36:14
0.000031	760000.00000000	02:36:14
0.000031	680000.00000000	02:36:14
0.000028	98245.76500000	02:32:20
0.000028	195635.07200000	02:32:19
0.000028	439865.92800000	02:32:19
0.000028	225681.97200000	02:28:27
0.000028	424318.02800000	02:28:27
0.000028	160110.40000000	02:25:56
0.000026	293880.83700000	02:25:42
0.000028	860000.00000000	02:25:36
0.000027	1000000.00000000	02:13:47
0.000027	584452.10000000	02:09:47
0.000027	405547.90000000	02:09:47
0.000027	398427.00000000	02:09:33
0.000027	181573.00000000	02:09:33
0.000027	660000.00000000	02:07:26
0.000027	590000.00000000	02:07:26
0.000027	730000.00000000	02:07:12
0.000027	810000.00000000	02:07:12
0.000027	600000.00000000	02:05:49
0.000027	1100000.00000000	02:05:49
0.000027	383317.00000000	02:05:02
0.000027	840000.00000000	02:05:02
0.000027	740000.00000000	02:05:02
0.000027	1200000.00000000	02:05:02
0.000027	650000.00000000	02:05:02
0.000027	2200000.00000000	02:05:02
0.000027	1200000.00000000	02:05:02
0.000027	740000.00000000	02:05:02
0.000027	710000.00000000	02:05:00
0.000027	830000.00000000	02:05:00
0.000027	920000.00000000	02:05:00
0.000027	1015954.00000000	02:05:00
0.000027	1785714.28570000	02:04:20
0.000026	19044674.52860000	02:04:17
0.000027	1785714.28570000	02:04:17
0.000028	184460.42858000	02:04:16
0.000028	498243.57142000	02:04:16
0.000028	747364.00000000	02:04:16
0.000028	1243220.00000000	02:04:07
0.000028	1082601.00000000	02:01:56
0.000029	1259968.00000000	02:01:56
0.000030	489102.33333000	02:01:51
0.000030	1100000.00000000	02:01:51
0.000030	666666.00000000	02:01:51
0.000030	570000.00000000	02:01:46
0.000030	570000.00000000	02:01:46
0.000030	560000.00000000	01:56:25
0.000030	580000.00000000	01:56:24
0.000030	700000.00000000	01:56:23
0.000030	620000.00000000	01:56:23
0.000030	560000.00000000	01:56:22
0.000030	650000.00000000	01:56:21
0.000030	720000.00000000	01:56:21
0.000030	558565.00000000	01:56:20
0.000030	980000.00000000	01:56:20
0.000030	920000.00000000	01:56:20
0.000030	570000.00000000	01:56:19
0.000030	1100000.00000000	01:56:19
0.000030	980000.00000000	01:56:19
0.000030	920000.00000000	01:56:19
0.000030	650000.00000000	01:56:18
0.000030	511592.50000000	01:33:24
0.000031	131573.00000000	01:26:28
0.000031	828427.00000000	01:26:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +61.90%	Volume 1,086,413,202
Máx. 0.000047	Min. 0.000019
7 Dias
Variação +126.67%	Volume 2,184,838,945
Máx. 0.000047	Min. 0.000015
30 Dias
Variação -48.48%	Volume 4,300,000,863
Máx. 0.000175	Min. 0.000015