DUCK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000072	428603.92000000	10:27:33
0.000072	540000.00000000	10:27:33
0.000072	910000.00000000	10:27:33
0.000071	1618635.97500000	09:48:30
0.000071	393924.24000000	09:22:48
0.000072	18852.40000000	08:44:44
0.000075	76908.20000000	07:06:32
0.000075	49231.00779000	05:00:12
0.000075	233437.25000000	05:00:12
0.000073	300000.00000000	03:36:40
0.000073	339041.09590000	03:36:40
0.000073	90958.90410000	03:36:40
0.000073	320000.00000000	03:36:40
0.000072	135754.29900000	02:47:01
0.000074	326425.56000000	01:30:36
0.000073	260000.00000000	01:20:11
0.000074	7782.04110000	00:18:32
0.000074	440000.00000000	00:18:32
0.000075	400000.00000000	00:18:05
0.000077	132353.89999000	00:12:31
0.000079	307192.32557000	23:57:39
0.000076	191494.02000000	23:23:46
0.000076	77913.78000000	23:23:46
0.000076	155523.47000000	23:12:37
0.000077	100000.00000000	23:12:17
0.000077	270081.30000000	22:52:51
0.000075	137707.76667000	21:21:19
0.000075	404933.33333000	21:21:19
0.000075	282000.00000000	21:21:19
0.000077	148344.70000000	21:11:56
0.000078	172898.25000000	21:02:33
0.000078	233437.25000000	21:02:33
0.000077	38585.25000000	20:48:42
0.000077	233437.25000000	20:48:42
0.000077	135147.10000000	20:45:34
0.000075	199792.16667000	20:19:04
0.000075	466874.50000000	20:19:04
0.000075	135754.30000000	19:28:10
0.000075	16506.10000000	19:19:58
0.000075	71717.23168000	19:17:15
0.000075	228237.60000000	19:17:15
0.000075	103782.60100000	18:25:43
0.000075	160766.80382000	18:22:40
0.000074	298659.40000000	18:21:53
0.000076	135754.29999000	17:49:46
0.000076	203551.65000000	17:31:18
0.000075	227614.80000000	17:31:18
0.000075	233437.25000000	17:31:18
0.000074	151666.66700000	16:18:48
0.000073	210000.00000000	16:06:22
0.000073	520000.00000000	16:06:22
0.000076	466874.50000000	15:26:05
0.000076	233437.25000000	15:21:02
0.000076	226562.75000000	15:16:18
0.000076	233437.25000000	15:16:18
0.000077	213506.49350000	14:57:21
0.000077	310000.00000000	14:53:59
0.000077	300000.00000000	14:53:59
0.000077	270000.00000000	14:53:47
0.000077	310000.00000000	14:53:47
0.000077	220000.00000000	14:53:46
0.000078	389067.16000000	14:52:57
0.000078	438952.14000000	14:52:57
0.000079	253839.31971000	14:50:33
0.000078	928333.33334000	14:50:33
0.000078	671666.66666000	14:50:33
0.000079	210000.00000000	14:49:20
0.000086	160706.75000000	14:38:27
0.000085	233437.25000000	14:38:27
0.000084	36451.40000000	14:38:20
0.000084	394144.00000000	14:38:20
0.000084	139664.00000000	14:37:47
0.000084	199999.99997000	14:37:25
0.000079	210000.00000000	14:36:01
0.000079	520000.00000000	14:36:01
0.000077	413687.60000000	14:33:37
0.000076	200000.00000000	14:33:16
0.000076	210000.00000000	14:33:15
0.000076	230000.00000000	14:33:15
0.000076	230000.00000000	14:33:15
0.000081	115248.30000000	14:27:16
0.000081	1400623.50000000	14:27:16
0.000081	413687.60000000	14:27:15
0.000079	354926.20253000	14:22:22
0.000079	933749.00000000	14:22:22
0.000079	942132.84000000	14:22:22
0.000079	279835.56962000	14:22:13
0.000079	1167186.25000000	14:22:13
0.000079	933749.00000000	14:22:13
0.000079	505818.87342000	14:22:13
0.000078	281531.00000000	14:22:13
0.000079	427930.12658000	14:22:02
0.000078	255703.20000000	14:22:02
0.000078	933749.00000000	14:22:02
0.000078	1167186.25000000	14:22:02
0.000078	415073.34000000	14:22:02
0.000079	215354.55696000	14:21:29
0.000079	466874.50000000	14:21:29
0.000078	933749.00000000	14:21:29
0.000078	790201.80000000	14:21:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.35%	Volume 41,754,944
Máx. 0.000086	Min. 0.000069
7 Dias
Variação +18.03%	Volume 985,129,603
Máx. 0.000087	Min. 0.000057
30 Dias
Variação +35.85%	Volume 8,721,075,948
Máx. 0.000087	Min. 0.000050