DUCK/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000052	409047.96827000	05:49:20
0.000052	743813.20000000	05:47:59
0.000053	380000.00000000	05:43:06
0.000053	789090.25600000	05:40:42
0.000052	710909.74400000	05:40:42
0.000052	380000.00000000	05:40:42
0.000051	1048000.00000000	05:40:41
0.000051	52000.00000000	05:40:41
0.000053	1057642.97046000	05:40:41
0.000053	42357.02954000	05:40:41
0.000052	25364.80000000	05:39:02
0.000052	1000000.00000000	05:37:52
0.000053	1000000.00000000	05:37:52
0.000055	215588.49300000	05:10:51
0.000055	284411.50700000	05:10:51
0.000055	300000.00000000	04:38:04
0.000055	1100000.00000000	04:37:28
0.000055	52632.67546000	04:36:47
0.000055	697367.32454000	04:36:47
0.000055	2200000.00000000	04:36:47
0.000055	300000.00000000	04:36:44
0.000055	360000.00000000	04:36:44
0.000055	136666.66646000	04:35:42
0.000055	909090.90900000	04:35:38
0.000055	933749.00000000	04:35:35
0.000053	6470622.90629000	04:35:31
0.000053	933749.00000000	04:35:31
0.000054	90677.39000000	04:35:31
0.000054	933749.00000000	04:35:31
0.000054	3703703.70371000	04:35:31
0.000055	933749.00000000	04:35:31
0.000055	555527.67900000	03:47:35
0.000057	2441999.15546000	03:45:29
0.000057	1983291.57754000	03:45:29
0.000057	174614.13900000	03:43:48
0.000058	284411.50692000	03:43:11
0.000059	434429.58157000	03:42:39
0.000059	2838426.22948000	03:42:38
0.000059	2890426.22951000	03:42:38
0.000059	2738814.66051000	03:42:38
0.000059	151611.56900000	03:33:01
0.000059	2890426.22951000	03:33:01
0.000059	2313902.31251000	03:33:01
0.000059	576523.91700000	03:16:36
0.000059	2890426.22951000	03:16:36
0.000059	2368830.65902000	03:16:36
0.000060	654175.68219000	03:16:27
0.000060	120216.80960000	03:16:27
0.000060	770663.00000000	03:16:27
0.000060	2228122.22211000	03:16:27
0.000060	2280122.22223000	03:16:27
0.000060	1474116.40176000	03:16:27
0.000060	806005.82047000	03:02:33
0.000060	2280122.22223000	03:02:33
0.000060	918956.29730000	03:02:33
0.000060	1361165.92493000	02:57:24
0.000060	2280122.22223000	02:57:24
0.000060	1409529.45561000	02:57:24
0.000060	870592.76662000	02:49:49
0.000060	2280122.22223000	02:49:49
0.000060	2187999.13415000	02:49:49
0.000060	92123.08808000	02:37:31
0.000060	2280122.22223000	02:37:31
0.000060	133327.81674000	20:51:09
0.000061	1541639.34426000	20:51:09
0.000060	1413266.87900000	20:40:16
0.000060	180509.97488000	20:13:16
0.000060	2280122.22223000	20:13:16
0.000061	922974.06289000	20:13:16
0.000061	153610.84500000	20:10:02
0.000061	2400813.99000000	20:07:53
0.000061	1440633.88900000	20:04:03
0.000062	625967.35100000	20:04:03
0.000062	1911758.34000000	20:01:59
0.000060	289716.55800000	19:52:11
0.000060	52000.00000000	19:52:11
0.000061	1116268.07200000	19:52:11
0.000067	94989.70458000	19:46:41
0.000068	2947236.93036000	19:46:41
0.000075	812847.76629000	19:46:39
0.000074	2702702.70271000	19:46:39
0.000073	155748.73600000	19:46:39
0.000073	2079820.69500000	19:46:39
0.000066	2391318.16900000	19:44:43
0.000069	726742.83387000	19:44:43
0.000068	159924.16276000	19:44:43
0.000079	1640194.90000000	19:44:43
0.000079	526406.20465000	19:44:18
0.000073	3152640.91935000	19:44:18
0.000072	264281.67600000	19:44:18
0.000072	2230935.50000000	19:43:57
0.000068	2495217.17637000	19:41:54
0.000073	4783867.01765000	19:41:41
0.000067	1579251.83700000	19:41:41
0.000067	2080848.44349000	19:41:41
0.000067	1838770.32786000	19:41:41
0.000066	2135106.92500000	19:41:41
0.000065	520483.87100000	19:41:41
0.000065	186994.87800000	19:41:41
0.000061	521595.57049000	16:36:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -17.46%	Volume 149,268,511
Máx. 0.000079	Min. 0.000051
7 Dias
Variação -23.53%	Volume 1,932,382,755
Máx. 0.000079	Min. 0.000051
30 Dias
Variação -30.67%	Volume 3,807,533,151
Máx. 0.000697	Min. 0.000051