DUCK/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000052	288020.05385000	08:10:16
0.000052	1882921.43077000	08:10:15
0.000052	713673.90000000	08:10:15
0.000052	2458961.53847000	08:10:15
0.000052	254792.30700000	08:02:06
0.000052	713673.90000000	08:02:06
0.000052	437544.84483000	08:02:06
0.000052	2021416.69364000	08:02:06
0.000053	249984.00000000	07:29:46
0.000052	437544.84483000	07:21:50
0.000052	4555174.99900000	07:21:50
0.000052	905061.53847000	07:21:50
0.000052	890000.00000000	06:35:16
0.000052	490000.00000000	05:58:08
0.000052	23900.00000000	02:18:28
0.000053	440000.00000000	01:59:55
0.000053	900000.00000000	01:59:54
0.000053	23000.00000000	01:58:36
0.000054	913198.65300000	01:32:00
0.000054	1747962.96296000	01:32:00
0.000054	1300000.00000000	01:21:55
0.000054	370370.37037000	01:16:00
0.000054	105140.50000000	01:14:24
0.000054	198483.19999000	01:14:24
0.000054	349199.00000000	01:14:24
0.000054	1458197.10000000	01:14:24
0.000054	670000.00000000	00:48:42
0.000054	1569152.54200000	00:33:49
0.000054	380000.00000000	22:22:50
0.000053	1841159.09200000	22:07:46
0.000053	3107690.76900000	19:27:47
0.000053	5046061.40300000	19:27:35
0.000052	150000.00000000	19:03:43
0.000053	548679.24528000	16:12:55
0.000052	1468311.86653000	16:10:52
0.000052	629889.39847000	16:10:52
0.000053	892092.37500000	16:09:57
0.000053	1070510.85000000	16:05:57
0.000052	699400.42200000	16:04:37
0.000053	713673.90000000	16:04:25
0.000053	713673.90000000	16:04:20
0.000052	843344.71800000	16:04:12
0.000053	713673.90000000	16:04:04
0.000052	286327.00000000	16:03:32
0.000052	192307.69200000	16:03:32
0.000052	588505.43320000	16:03:32
0.000053	4305844.42186000	16:03:32
0.000053	16453938.59700000	16:03:32
0.000057	1546061.40300000	16:03:32
0.000057	3500000.00000000	16:03:32
0.000059	3640946.40674000	16:03:30
0.000059	133222307.69200000	16:03:30
0.000059	12727.27273000	16:03:30
0.000059	1569152.54237000	16:03:30
0.000057	5028938.34200000	16:02:09
0.000056	1718545.45500000	16:02:09
0.000056	849341.69300000	16:02:09
0.000054	5028938.34200000	16:01:17
0.000054	76885.92500000	16:01:17
0.000055	849341.69327000	16:01:03
0.000055	1718545.45454000	16:01:03
0.000055	0.00015000	16:01:03
0.000057	10000.00000000	16:00:52
0.000058	1428590.21431000	16:00:27
0.000058	1679100.55457000	16:00:02
0.000059	139237.33013000	15:59:37
0.000061	8362752.36982000	15:59:33
0.000061	140330862.95199999	15:59:33
0.000059	4061968.99787000	15:56:40
0.000058	3798793.67200000	15:56:40
0.000057	390000.00000000	15:55:59
0.000055	261092.28735000	15:53:59
0.000055	525233.81250000	15:53:59
0.000055	713673.90000000	15:53:59
0.000054	1990000.00000000	15:53:40
0.000054	892092.37500000	15:53:40
0.000054	713673.90000000	15:53:40
0.000053	970000.00000000	15:52:38
0.000053	1300000.00000000	15:52:29
0.000053	690000.00000000	15:52:29
0.000053	1013077.44063000	15:52:28
0.000053	1000000.00000000	15:52:28
0.000053	1700000.00000000	15:52:28
0.000053	2400000.00000000	15:52:28
0.000053	222016.89900000	15:52:27
0.000053	240585.35900000	15:46:38
0.000053	550000.00000000	15:07:50
0.000053	1700000.00000000	15:07:50
0.000053	1795740.74100000	15:07:49
0.000053	713673.90000000	15:07:49
0.000053	1112652.20000000	15:06:14
0.000053	660000.00000000	15:06:13
0.000053	1800000.00000000	15:06:13
0.000053	713673.90000000	15:06:13
0.000053	390000.00000000	15:05:41
0.000053	89279.75900000	14:13:31
0.000053	373322.49900000	14:12:32
0.000053	226677.50100000	14:12:32
0.000053	290000.00000000	14:12:32
0.000054	80000.00000000	14:12:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.89%	Volume 424,672,008
Máx. 0.000061	Min. 0.000052
7 Dias
Variação -1.89%	Volume 2,299,810,206
Máx. 0.000069	Min. 0.000051
30 Dias
Variação -26.76%	Volume 10,928,971,097
Máx. 0.000105	Min. 0.000050