DUCK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000068	39509.80000000	20:33:07
0.000067	632036.30000000	20:30:13
0.000066	140481.70000000	19:08:32
0.000063	211308.70000000	18:20:54
0.000063	147235.29900000	15:01:49
0.000067	143313.43277000	14:46:31
0.000067	143313.43284000	14:46:31
0.000067	2537.13384000	14:46:31
0.000067	140776.29900000	14:32:41
0.000069	140776.29900000	14:14:29
0.000075	100000.00000000	14:11:16
0.000075	100000.00000000	14:11:16
0.000075	3331234.00000000	14:11:16
0.000075	405678.27499000	14:11:16
0.000075	142184.10000000	14:02:17
0.000074	280747.72224000	13:48:27
0.000073	463365.60000000	13:48:27
0.000072	589774.19999000	13:48:27
0.000072	31064.57778000	13:48:27
0.000071	282120.59999000	13:48:27
0.000072	245972.22222000	13:47:42
0.000174	53565.80000000	13:46:46
0.000077	7204404.00000000	13:46:46
0.000076	198875.90000000	13:46:46
0.000074	26113.10000000	13:45:58
0.000067	602219.20265000	13:23:24
0.000067	224989.00000000	13:23:24
0.000070	350000.00000000	13:17:16
0.000070	490000.00000000	13:17:16
0.000070	290000.00000000	13:16:26
0.000070	730000.00000000	13:16:25
0.000062	335329.03355000	06:34:11
0.000062	302080.38101000	06:34:07
0.000061	537402.12500000	06:34:07
0.000060	96483.99399000	06:34:07
0.000060	403516.00601000	06:34:07
0.000060	224987.00000000	06:34:07
0.000057	2769860.71060000	00:53:59
0.000057	526315.78940000	00:53:59
0.000056	129382.20000000	18:31:21
0.000056	2953474.20600000	14:09:41
0.000056	224987.00000000	14:09:41
0.000056	2113042.86100000	14:09:41
0.000056	336957.13800000	14:01:48
0.000061	77001.73844000	10:16:28
0.000060	259955.40000000	10:16:28
0.000059	209746.57359000	09:22:32
0.000059	300000.00000000	09:16:27
0.000059	454474.80000000	09:16:27
0.000059	3331234.00000000	09:16:27
0.000059	1013866.66030000	09:16:27
0.000059	100000.00000000	09:08:11
0.000063	172912.60000000	21:27:31
0.000063	187384.16700000	21:27:31
0.000063	581264.40000000	21:27:31
0.000062	937491.60000000	21:27:31
0.000062	293128.80000000	21:27:31
0.000062	174101.53300000	21:27:31
0.000062	544670.30000000	16:16:09
0.000062	234276.20000000	16:16:09
0.000059	108822.39900000	15:50:34
0.000060	234276.20000000	15:31:15
0.000058	189728.39900000	13:03:49
0.000059	154048.70000000	12:20:20
0.000062	239909.55240000	11:14:43
0.000062	154803.50000000	10:43:03
0.000067	674026.44550000	10:25:49
0.000066	284107.45450000	10:25:49
0.000066	16688.60000000	10:18:41
0.000066	44927.00000000	10:00:11
0.000066	108822.40000000	09:44:57
0.000063	110220.53300000	08:34:02
0.000063	160271.80000000	07:37:14
0.000060	279724.40000000	23:50:22
0.000059	136551.40000000	23:42:46
0.000057	270000.00000000	21:15:09
0.000058	340000.00000000	20:59:38
0.000053	403952.79692000	20:22:36
0.000058	105967.60000000	20:17:40
0.000053	3396226.41509000	11:48:54
0.000052	288113.20800000	11:14:52
0.000052	420000.00000000	11:04:45
0.000052	310000.00000000	11:04:27
0.000052	370000.00000000	11:04:26
0.000052	390000.00000000	11:04:26
0.000053	1586391.00654000	11:04:22
0.000053	300000.00000000	10:55:38
0.000053	3773584.90567000	08:52:43
0.000053	1363487.87803000	08:37:00
0.000053	523304.57480000	08:37:00
0.000051	191722.20100000	04:07:42
0.000051	193819.99900000	04:07:42
0.000052	205253.26210000	03:31:27
0.000053	403952.79692000	01:05:49
0.000053	370000.00000000	00:25:29
0.000053	710000.00000000	00:25:29
0.000054	182225.90000000	00:22:49
0.000053	182225.90000000	00:21:11
0.000054	232294.00000000	23:23:38
0.000054	320000.00000000	23:22:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +19.30%	Volume 24,799,333
Máx. 0.000174	Min. 0.000057
7 Dias
Variação +9.68%	Volume 125,358,063
Máx. 0.000174	Min. 0.000051
30 Dias
Variação +33.33%	Volume 2,335,490,530
Máx. 0.000174	Min. 0.000051