DUCK/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000022	2371425.05000000	23:30:30
0.000021	1429160.82359000	23:03:51
0.000021	943396.22641000	23:00:24
0.000022	749435.05000000	22:55:41
0.000021	3667914.10900000	22:44:35
0.000024	53241.66600000	21:47:13
0.000022	1269983.86027000	21:37:33
0.000022	808511.00000000	21:37:33
0.000025	156932.00000000	21:36:27
0.000022	11467128.38100000	21:33:41
0.000022	542656.21700000	21:33:13
0.000022	9447504.26900000	21:33:10
0.000027	1071089.56201000	21:26:31
0.000024	1068127.82399000	21:26:31
0.000023	4000345.43200000	21:26:31
0.000023	266008.00000000	21:26:31
0.000020	547660.00000000	21:26:27
0.000020	4000345.43200000	21:24:18
0.000020	2610727.55200000	21:24:18
0.000020	1012899.30800000	21:16:14
0.000024	894791.01601000	19:57:47
0.000021	881057.26899000	19:57:47
0.000021	400000.00000000	19:57:47
0.000020	1371562.02700000	19:57:47
0.000019	145911.60000000	18:19:14
0.000019	2700000.00000000	17:54:33
0.000019	400000.00000000	17:54:33
0.000020	1772683.78100000	17:33:53
0.000023	881057.26872000	17:33:44
0.000026	1922.72701000	17:29:11
0.000024	881057.26899000	17:29:11
0.000020	190235.05928000	17:25:18
0.000023	863104.74072000	17:25:18
0.000024	1158948.02408000	15:54:33
0.000022	417487.71500000	15:54:33
0.000021	980392.00000000	15:54:33
0.000021	944837.01792000	15:54:33
0.000021	175795.14700000	15:54:33
0.000020	200460.20000000	15:54:33
0.000019	5272904.00000000	15:32:36
0.000019	310334.90000000	15:31:11
0.000019	95061.80000000	15:30:10
0.000021	51965.85300000	15:30:01
0.000019	105398.40000000	15:19:52
0.000021	310334.95100000	14:39:24
0.000021	200000.00000000	13:28:00
0.000020	259188.43879000	13:06:30
0.000020	3040303.94700000	13:06:30
0.000020	2550471.93800000	13:03:37
0.000019	11224206.80000000	12:49:42
0.000020	61857.86800000	12:19:40
0.000020	158928.86486000	11:46:28
0.000020	330936.00000000	11:46:28
0.000019	378805.30000000	10:40:01
0.000020	271872.44800000	09:56:55
0.000019	60422.90000000	09:53:16
0.000019	526282.96321000	08:24:57
0.000019	36628.95379000	08:24:57
0.000019	2831091.52421000	08:15:05
0.000019	1003105.36699000	08:15:05
0.000019	1600436.03600000	07:35:01
0.000019	1013986.01398000	06:36:48
0.000019	249978.40000000	06:04:50
0.000019	269455.00000000	05:44:03
0.000019	434895.83333000	02:53:50
0.000019	4673289.90000000	01:50:50
0.000019	247949.30000000	00:08:30
0.000019	1319424.80000000	23:01:37
0.000021	54009.70800000	21:31:44
0.000019	60921.90000000	21:29:53
0.000021	105495.14500000	21:09:22
0.000021	1174551.21900000	19:50:05
0.000021	1053339.80500000	19:34:36
0.000021	527912.62100000	19:25:49
0.000021	53168.22500000	18:30:36
0.000021	210637.60000000	18:30:36
0.000020	105544.11700000	18:26:36
0.000019	7463775.30000000	18:19:38
0.000021	61729.46800000	16:29:15
0.000021	1575772.94600000	16:06:34
0.000020	269707.43901000	14:20:23
0.000020	643883.93099000	14:20:23
0.000019	210637.60000000	14:19:10
0.000019	643883.93100000	14:13:34
0.000019	280703.00000000	14:13:34
0.000019	277895.96900000	14:13:34
0.000021	210637.68100000	14:08:37
0.000020	1186942.27500000	13:53:33
0.000020	681380.19900000	13:53:33
0.000020	2537550.76100000	13:48:11
0.000019	456682.90000000	13:40:21
0.000020	54126.90300000	13:37:13
0.000020	274593.90800000	13:31:10
0.000020	2670080.00000000	13:24:38
0.000019	572883.99945000	13:24:32
0.000019	2947987.55700000	13:24:32
0.000019	229552.49100000	13:24:32
0.000019	572883.85134000	13:24:32
0.000019	27116.14866000	13:22:11
0.000019	6944841.34300000	13:22:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +16.22%	Volume 100,315,888
Máx. 0.000027	Min. 0.000019
7 Dias
Variação +7.50%	Volume 2,154,479,612
Máx. 0.000027	Min. 0.000016
30 Dias
Variação +2.38%	Volume 8,981,282,702
Máx. 0.000040	Min. 0.000014