DUOL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

159.88	0.07000000	07:50:55
160.07	0.07000000	07:50:52
160.29	0.23000000	07:48:12
160.24	0.18000000	07:48:12
160.23	0.40000000	07:48:12
159.78	0.19000000	07:48:10
158.05	0.01000000	07:47:51
158.05	0.24000000	07:47:51
156.14	0.17000000	07:47:26
156.14	0.21000000	07:47:25
156.14	0.13000000	07:46:53
156.14	0.13000000	07:46:53
156.14	0.14000000	07:46:53
156.14	0.17000000	07:46:53
156.14	0.19000000	07:46:53
156.14	0.22000000	07:46:53
156.13	0.24000000	07:46:53
156.14	0.01000000	07:46:53
156.14	0.62000000	07:46:52
156.14	0.17000000	07:46:52
156.14	0.37000000	07:46:52
156.14	0.07000000	07:46:52
156.14	0.07000000	07:46:52
156.14	0.86000000	07:46:51
156.13	0.16000000	07:46:51
156.14	0.01000000	07:46:51
156.14	0.39000000	07:46:50
156.14	0.17000000	07:46:50
156.14	1.45000000	07:46:49
156.13	1.10000000	07:46:48
156.15	0.19000000	07:46:48
156.13	0.15000000	07:46:48
156.14	0.02000000	07:46:48
156.15	0.24000000	07:46:48
156.14	0.81000000	07:46:47
156.14	1.46000000	07:46:46
157.88	0.08000000	06:09:19
156.99	0.08000000	03:20:23
159.47	0.08000000	03:10:14
156.45	0.01000000	23:33:01
156.45	0.14000000	23:22:56
159.01	0.16000000	21:44:18
159.93	0.07000000	20:00:22
159.93	0.01000000	18:37:24
161.96	0.01000000	18:28:58
160.00	0.01000000	18:28:46
162.04	0.01000000	18:25:28
162.28	0.01000000	17:29:28
159.78	0.12000000	17:24:49
157.59	0.17000000	16:35:59
157.60	0.12000000	16:35:59
160.42	1.12000000	16:35:59
160.42	0.78000000	16:35:58
160.42	0.17000000	16:35:57
160.42	1.03000000	16:35:57
160.46	0.10000000	15:57:40
159.69	0.01000000	15:27:01
157.62	0.01000000	15:22:58
156.70	0.16000000	15:22:53
156.08	0.01000000	15:14:49
155.96	0.64000000	15:07:21
157.00	0.12000000	15:07:21
159.98	1.00000000	15:04:15
158.63	0.17000000	15:04:15
158.62	0.12000000	15:04:15
155.55	0.09000000	15:04:15
163.41	0.34000000	14:29:26
162.80	0.01000000	14:29:20
162.80	0.01000000	14:29:20
163.99	0.11000000	14:29:03
163.99	0.10000000	14:29:03
163.92	0.26000000	14:28:48
163.92	0.17000000	14:28:48
163.92	0.15000000	14:28:48
163.83	0.06000000	13:35:24
163.83	0.70000000	13:35:24
163.83	0.01000000	13:23:51
164.17	0.14000000	13:16:01
161.99	0.12000000	13:12:23
161.98	0.01000000	13:12:23
161.98	0.01000000	13:12:23
160.33	0.01000000	12:45:19
160.68	0.02000000	12:42:18
160.70	0.12000000	12:42:18
161.99	0.01000000	12:39:48
160.83	0.05000000	12:14:51
160.19	0.01000000	12:00:08
160.19	0.27000000	12:00:08
160.82	0.38000000	11:51:59
160.83	0.91000000	11:51:59
160.83	0.04000000	11:44:36
160.83	0.01000000	11:17:40
160.51	0.04000000	10:23:24
160.83	0.01000000	10:23:24
162.25	0.05000000	10:12:49
162.41	0.01000000	10:12:49
160.99	0.01000000	10:12:33
160.99	0.33000000	10:12:33
160.99	0.34000000	10:12:33
160.99	0.42000000	10:12:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.57%	Volume 28
Máx. 166.64	Min. 144.60
7 Dias
Variação +10.57%	Volume 28
Máx. 166.64	Min. 144.60
30 Dias
Variação +10.57%	Volume 28
Máx. 166.64	Min. 144.60